Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.40	38.00	33.20	34.32	23,193,900	+1.22(+3.69%)
Jan 28, 2021	33.73	36.50	29.52	33.10	20,761,562	-1.70(-4.89%)
Jan 27, 2021	31.76	40.45	31.00	34.80	47,882,628	+2.62(+8.14%)
Jan 26, 2021	27.04	33.32	26.51	32.18	78,242,952	+7.47(+30.23%)
Jan 25, 2021	23.62	25.77	23.30	24.71	19,779,654	+1.20(+5.10%)
Jan 22, 2021	22.55	24.24	22.51	23.51	8,485,800	+0.66(+2.89%)
Jan 21, 2021	22.35	23.42	22.29	22.85	8,463,234	-0.48(-2.06%)
Jan 20, 2021	24.01	24.49	22.66	23.33	9,238,230	-0.43(-1.81%)
Jan 19, 2021	23.95	23.99	23.08	23.76	8,557,459	+0.42(+1.80%)
Jan 15, 2021	24.46	24.51	23.04	23.34	8,803,400	-1.27(-5.16%)
Jan 14, 2021	24.82	24.93	23.78	24.61	8,920,585	+0.07(+0.29%)
Jan 13, 2021	25.06	25.97	24.39	24.54	9,312,277	-0.48(-1.92%)
Jan 12, 2021	26.01	26.57	24.06	25.02	13,750,733	-0.74(-2.87%)
Jan 11, 2021	24.99	26.36	24.55	25.76	10,780,834	+0.20(+0.76%)
Jan 08, 2021	27.99	27.99	24.90	25.57	21,290,500	-2.04(-7.37%)
Jan 07, 2021	24.77	27.74	24.26	27.60	24,320,972	+3.95(+16.70%)
Jan 06, 2021	22.95	24.80	22.11	23.65	18,934,940	+1.22(+5.44%)
Jan 05, 2021	21.36	22.69	21.19	22.43	13,525,323	+1.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.