Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.250	6.350	6.250	6.350	600	+0.02(+0.30%)
Jan 30, 2020	6.300	6.331	6.260	6.331	2,295	+0.04(+0.66%)
Jan 29, 2020	6.339	6.434	6.280	6.290	6,698	-0.16(-2.46%)
Jan 28, 2020	6.449	6.449	6.449	6.449	254	+0.20(+3.18%)
Jan 27, 2020	6.350	6.600	6.250	6.250	5,347	-0.05(-0.77%)
Jan 24, 2020	6.370	6.422	6.298	6.298	1,100	-0.12(-1.90%)
Jan 23, 2020	6.420	6.420	6.420	6.420	14	+0.00(+0.00%)
Jan 22, 2020	6.400	6.428	6.400	6.420	1,067	+0.09(+1.42%)
Jan 21, 2020	6.300	6.340	6.300	6.330	1,335	+0.08(+1.28%)
Jan 17, 2020	6.340	6.340	6.250	6.250	8,500	+0.02(+0.32%)
Jan 16, 2020	6.340	6.340	6.230	6.230	337	-0.06(-0.95%)
Jan 15, 2020	6.340	6.340	6.233	6.290	5,013	-0.19(-2.93%)
Jan 14, 2020	6.490	6.490	6.205	6.480	2,190	+0.08(+1.25%)
Jan 13, 2020	6.480	6.480	6.290	6.400	7,558	-0.17(-2.59%)
Jan 10, 2020	6.580	6.610	6.310	6.570	12,800	-0.12(-1.79%)
Jan 09, 2020	6.760	6.760	6.440	6.690	9,571	-0.14(-2.05%)
Jan 08, 2020	6.600	6.950	6.580	6.830	4,752	+0.38(+5.89%)
Jan 07, 2020	6.490	6.551	6.405	6.450	5,090	-0.16(-2.42%)
Jan 06, 2020	6.370	6.610	6.370	6.610	3,361	+0.21(+3.28%)
Jan 03, 2020	6.375	6.420	6.375	6.400	2,700	+0.02(+0.32%)
Jan 02, 2020	6.360	6.380	6.360	6.380	321	+0.10(+1.59%)
Dec 31, 2019	6.270	6.391	6.270	6.280	10,000	-0.08(-1.26%)
Dec 30, 2019	6.490	6.681	6.190	6.360	8,004	-0.26(-3.93%)
Dec 27, 2019	6.580	6.620	6.370	6.620	1,800	+0.13(+2.00%)
Dec 26, 2019	6.310	6.490	6.310	6.490	4,451	+0.06(+0.88%)
Dec 24, 2019	6.500	6.500	6.433	6.433	400	-0.07(-1.02%)
Dec 23, 2019	6.370	6.500	6.150	6.500	16,016	+0.18(+2.85%)
Dec 20, 2019	6.245	6.323	6.245	6.320	1,800	+0.04(+0.61%)
Dec 19, 2019	6.220	6.470	6.170	6.282	9,620	+0.06(+0.99%)
Dec 18, 2019	6.220	6.220	6.220	6.220	2,054	-0.13(-2.05%)
Dec 17, 2019	6.450	6.450	6.230	6.350	2,625	-0.10(-1.55%)
Dec 16, 2019	6.440	6.450	6.237	6.450	4,511	+0.05(+0.78%)
Dec 12, 2019		6.400	6.400	6.400	0	+0.07(+1.11%)
Dec 11, 2019	6.400	6.449	6.330	6.330	1,688	-0.03(-0.45%)
Dec 10, 2019	6.304	6.359	6.302	6.359	816	-0.02(-0.33%)
Dec 09, 2019	6.250	6.380	6.250	6.380	4,360	+0.02(+0.27%)
Dec 06, 2019	6.362	6.363	6.362	6.363	600	-0.02(-0.27%)
Dec 05, 2019	6.380	6.380	6.380	6.380	201	+0.00(+0.03%)
Dec 04, 2019	6.310	6.378	6.310	6.378	733	-0.02(-0.34%)
Dec 03, 2019	6.440	6.440	6.375	6.400	3,468	-0.03(-0.54%)
Dec 02, 2019	6.300	6.435	6.290	6.435	3,163	-0.02(-0.25%)
Nov 29, 2019	6.451	6.451	6.451	6.451	300	+0.01(+0.17%)
Nov 27, 2019	6.550	6.601	6.440	6.440	700	-0.18(-2.71%)
Nov 25, 2019		6.620	6.620	6.620	0	+0.12(+1.84%)
Nov 22, 2019	6.500	6.500	6.402	6.500	1,100	-0.02(-0.31%)
Nov 21, 2019	6.330	6.520	6.330	6.520	1,350	+0.04(+0.64%)
Nov 20, 2019	6.594	6.594	6.300	6.479	4,776	-0.09(-1.39%)
Nov 19, 2019	6.640	6.665	6.220	6.570	25,719	-0.46(-6.54%)
Nov 18, 2019	7.030	7.059	7.030	7.030	3,530	+0.04(+0.57%)
Nov 15, 2019	6.870	7.200	6.820	6.990	9,500	+0.38(+5.77%)
Nov 14, 2019	6.600	6.620	6.600	6.609	1,005	+0.01(+0.13%)
Nov 13, 2019	6.570	6.700	6.570	6.600	9,050	+0.10(+1.51%)
Nov 12, 2019	6.339	6.520	6.295	6.502	8,770	+0.19(+3.04%)
Nov 11, 2019	6.200	6.310	6.190	6.310	18,174	+0.07(+1.07%)
Nov 08, 2019	6.244	6.244	6.243	6.243	900	+0.11(+1.85%)
Nov 07, 2019	6.120	6.170	6.120	6.130	1,077	-0.05(-0.84%)
Nov 06, 2019	6.110	6.194	6.110	6.182	2,400	+0.03(+0.52%)
Nov 05, 2019	6.150	6.150	6.150	6.150	304	+0.05(+0.82%)
Nov 04, 2019	6.090	6.190	6.090	6.100	2,929	-0.22(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.