Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.700
5.890
5.540
5.870
4,996,138
+0.13(+2.26%)
Jan 30, 2017
5.460
5.800
5.380
5.740
5,649,526
+0.15(+2.68%)
Jan 27, 2017
5.590
5.660
5.510
5.590
1,503,849
-0.01(-0.18%)
Jan 26, 2017
5.680
5.730
5.575
5.600
2,331,143
-0.06(-1.06%)
Jan 25, 2017
5.710
5.770
5.590
5.660
4,127,938
-0.01(-0.18%)
Jan 24, 2017
5.450
5.715
5.450
5.670
3,336,148
+0.25(+4.61%)
Jan 23, 2017
5.550
5.630
5.350
5.420
2,954,799
-0.15(-2.69%)
Jan 20, 2017
5.480
5.740
5.460
5.570
3,500,389
+0.13(+2.39%)
Jan 19, 2017
5.620
5.660
5.440
5.440
2,629,229
-0.20(-3.55%)
Jan 18, 2017
5.830
5.865
5.580
5.640
3,564,714
-0.14(-2.42%)
Jan 17, 2017
5.500
6.020
5.450
5.780
7,138,264
+0.26(+4.71%)
Jan 13, 2017
5.520
5.520
5.520
0
+0.10(+1.85%)
Jan 12, 2017
5.370
5.460
5.350
5.420
2,646,967
+0.02(+0.37%)
Jan 11, 2017
5.300
5.400
5.260
5.400
2,734,595
+0.08(+1.50%)
Jan 10, 2017
5.300
5.385
5.250
5.320
2,874,585
+0.02(+0.38%)
Jan 09, 2017
5.440
5.460
5.200
5.300
3,381,195
-0.20(-3.64%)
Jan 06, 2017
5.390
5.640
5.310
5.500
3,902,610
+0.15(+2.80%)
Jan 05, 2017
5.420
5.420
5.330
5.350
2,664,746
-0.13(-2.37%)
Jan 04, 2017
5.300
5.500
5.300
5.480
4,321,388
+0.19(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.