Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.29 20.45 20.14 20.45 1,554,355 +0.12(+0.61%)
Jan 30, 2002 19.83 20.34 19.83 20.33 2,188,894 +0.47(+2.39%)
Jan 29, 2002 19.89 20.07 19.69 19.86 1,958,098 -0.05(-0.25%)
Jan 28, 2002 19.77 20.04 19.69 19.91 1,123,311 +0.12(+0.61%)
Jan 25, 2002 19.69 19.88 19.59 19.78 1,241,776 +0.20(+1.04%)
Jan 24, 2002 19.51 19.63 19.47 19.58 712,833 +0.07(+0.34%)
Jan 23, 2002 19.54 19.58 19.37 19.51 1,090,117 -0.02(-0.11%)
Jan 22, 2002 19.54 19.58 19.30 19.54 785,957 +0.04(+0.21%)
Jan 21, 2002 19.33 19.66 19.28 19.49 854,390 +0.00(+0.00%)
Jan 18, 2002 19.33 19.66 19.28 19.49 839,958 +0.06(+0.30%)
Jan 17, 2002 19.41 19.56 19.33 19.44 664,726 +0.44(+2.30%)
Jan 16, 2002 19.08 19.54 19.00 19.00 2,822,952 +0.00(+0.00%)
Jan 15, 2002 18.35 19.04 18.33 19.00 2,050,945 +0.66(+3.60%)
Jan 14, 2002 18.49 18.58 18.29 18.34 1,302,993 -0.14(-0.76%)
Jan 11, 2002 18.60 18.80 18.48 18.48 1,171,178 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.