Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.514	3.532	3.426	3.514	14,382	-0.01(-0.25%)
Jan 30, 2003	3.541	3.567	3.461	3.523	44,053	+0.04(+1.27%)
Jan 29, 2003	3.603	3.735	3.479	3.479	60,361	-0.08(-2.23%)
Jan 28, 2003	3.532	3.576	3.417	3.559	34,087	+0.03(+0.75%)
Jan 27, 2003	3.682	3.682	3.400	3.532	33,521	-0.19(-5.21%)
Jan 24, 2003	3.753	3.779	3.709	3.726	15,401	-0.03(-0.71%)
Jan 23, 2003	3.779	3.779	3.709	3.753	3,623	-0.08(-2.07%)
Jan 22, 2003	3.991	4.000	3.762	3.832	22,536	-0.12(-3.12%)
Jan 21, 2003	4.009	4.080	3.956	3.956	12,570	-0.06(-1.54%)
Jan 17, 2003	3.903	4.018	3.903	4.018	15,175	+0.11(+2.94%)
Jan 16, 2003	4.035	4.035	3.885	3.903	54,699	-0.12(-3.07%)
Jan 15, 2003	3.885	4.053	3.868	4.027	31,256	+0.19(+4.83%)
Jan 14, 2003	3.956	3.956	3.823	3.841	15,741	-0.11(-2.90%)
Jan 13, 2003	4.150	4.168	3.956	3.956	28,538	+0.11(+2.99%)
Jan 10, 2003	3.832	3.850	3.823	3.841	15,968	+0.01(+0.23%)
Jan 09, 2003	3.735	3.859	3.735	3.832	67,496	+0.08(+2.12%)
Jan 08, 2003	3.673	3.779	3.673	3.753	11,551	+0.09(+2.41%)
Jan 07, 2003	3.532	3.664	3.479	3.664	30,463	+0.19(+5.60%)
Jan 06, 2003	3.444	3.532	3.444	3.470	36,239	-0.06(-1.75%)
Jan 03, 2003	3.523	3.541	3.488	3.532	47,451	+0.03(+0.76%)
Jan 02, 2003	3.532	3.532	3.444	3.506	26,386	-0.03(-0.75%)
Dec 31, 2002	3.514	3.532	3.514	3.532	22,763	+0.02(+0.50%)
Dec 30, 2002	3.523	3.532	3.497	3.514	64,212	-0.02(-0.50%)
Dec 27, 2002	3.514	3.576	3.453	3.532	93,770	+0.01(+0.25%)
Dec 26, 2002	3.656	3.664	3.488	3.523	37,145	-0.14(-3.86%)
Dec 24, 2002	3.532	3.664	3.497	3.664	31,369	+0.13(+3.75%)
Dec 23, 2002	3.488	3.532	3.488	3.532	59,115	+0.02(+0.50%)
Dec 20, 2002	3.400	3.523	3.400	3.514	27,519	+0.04(+1.27%)
Dec 19, 2002	3.506	3.523	3.400	3.470	30,010	-0.06(-1.75%)
Dec 18, 2002	3.726	3.735	3.532	3.532	89,240	-0.25(-6.54%)
Dec 17, 2002	3.779	3.832	3.744	3.779	58,096	+0.00(+0.00%)
Dec 16, 2002	3.832	3.841	3.735	3.779	58,776	-0.04(-1.15%)
Dec 13, 2002	3.841	3.903	3.823	3.823	22,649	-0.06(-1.59%)
Dec 12, 2002	3.903	3.947	3.885	3.885	31,596	-0.03(-0.68%)
Dec 11, 2002	4.009	4.018	3.859	3.912	96,148	-0.10(-2.42%)
Dec 10, 2002	3.850	4.018	3.797	4.009	53,453	+0.16(+4.13%)
Dec 09, 2002	3.929	3.956	3.779	3.850	42,694	-0.17(-4.18%)
Dec 06, 2002	3.691	4.018	3.664	4.018	81,878	+0.37(+10.17%)
Dec 05, 2002	3.532	3.647	3.453	3.647	120,723	+0.31(+9.26%)
Dec 04, 2002	3.267	3.382	3.267	3.338	71,573	+0.04(+1.07%)
Dec 03, 2002	3.249	3.355	3.205	3.302	48,696	+0.02(+0.54%)
Dec 02, 2002	3.179	3.338	3.179	3.285	101,470	+0.06(+1.92%)
Nov 29, 2002	2.879	3.267	2.879	3.223	126,725	+0.35(+12.31%)
Nov 27, 2002	2.746	2.905	2.746	2.870	22,196	+0.06(+2.20%)
Nov 26, 2002	2.737	2.826	2.737	2.808	31,030	+0.03(+0.95%)
Nov 25, 2002	2.746	2.887	2.737	2.781	113,928	+0.04(+1.29%)
Nov 22, 2002	2.684	2.781	2.649	2.746	181,537	+0.03(+0.97%)
Nov 21, 2002	2.446	2.720	2.446	2.720	371,456	+0.27(+11.19%)
Nov 20, 2002	2.464	2.481	2.419	2.446	58,436	-0.02(-0.72%)
Nov 19, 2002	2.437	2.472	2.437	2.464	20,045	+0.01(+0.36%)
Nov 18, 2002	2.472	2.499	2.455	2.455	234,764	+0.03(+1.09%)
Nov 15, 2002	2.384	2.428	2.375	2.428	91,278	+0.04(+1.85%)
Nov 14, 2002	2.543	2.649	2.384	2.384	46,771	-0.13(-5.26%)
Nov 13, 2002	2.561	2.587	2.517	2.517	28,085	-0.04(-1.72%)
Nov 12, 2002	2.623	2.640	2.561	2.561	22,763	-0.04(-1.69%)
Nov 11, 2002	2.729	2.729	2.605	2.605	29,218	-0.12(-4.53%)
Nov 08, 2002	2.658	2.737	2.658	2.729	5,888	+0.05(+1.98%)
Nov 07, 2002	2.658	2.737	2.614	2.676	28,425	-0.01(-0.33%)
Nov 06, 2002	2.640	2.684	2.614	2.684	53,906	+0.06(+2.36%)
Nov 05, 2002	2.605	2.676	2.605	2.623	33,068	-0.04(-1.66%)
Nov 04, 2002	2.543	2.693	2.534	2.667	50,169	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.