Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.44	112.75	109.55	111.21	28,303	+0.04(+0.04%)
Jan 29, 2015	110.87	111.21	108.65	111.17	18,542	+0.43(+0.39%)
Jan 28, 2015	113.52	113.52	110.36	110.74	35,403	-2.01(-1.78%)
Jan 27, 2015	113.13	113.17	111.25	112.75	20,015	-0.81(-0.71%)
Jan 26, 2015	112.36	113.60	111.60	113.56	28,179	+1.24(+1.10%)
Jan 23, 2015	111.94	113.07	111.60	112.32	23,053	-0.04(-0.04%)
Jan 22, 2015	113.05	113.34	111.85	112.36	20,867	+0.04(+0.04%)
Jan 21, 2015	111.51	112.66	111.42	112.32	40,464	+0.64(+0.57%)
Jan 20, 2015	111.94	112.41	110.44	111.68	42,893	+0.17(+0.15%)
Jan 16, 2015	109.25	111.81	109.25	111.51	59,867	+1.41(+1.28%)
Jan 15, 2015	110.06	110.49	109.21	110.10	19,421	+0.73(+0.66%)
Jan 14, 2015	106.13	109.38	106.00	109.38	36,431	+1.32(+1.22%)
Jan 13, 2015	108.91	109.67	107.24	108.05	37,030	-1.07(-0.98%)
Jan 12, 2015	113.43	113.43	107.75	109.12	36,374	-5.25(-4.59%)
Jan 09, 2015	114.16	114.84	112.79	114.37	23,697	+0.04(+0.04%)
Jan 08, 2015	114.80	115.05	113.34	114.33	28,110	+1.15(+1.02%)
Jan 07, 2015	115.05	116.20	113.13	113.17	17,999	-1.19(-1.04%)
Jan 06, 2015	116.29	117.36	113.30	114.37	20,731	-1.83(-1.58%)
Jan 05, 2015	118.34	118.34	115.27	116.20	21,620	-3.20(-2.68%)
Jan 02, 2015	119.19	119.83	118.00	119.41	14,080	+0.21(+0.18%)
Dec 31, 2014	116.25	119.19	119.19	119.19	21,792	+2.43(+2.08%)
Dec 30, 2014	116.29	117.74	115.95	116.76	27,383	-0.30(-0.26%)
Dec 29, 2014	116.76	117.27	115.47	117.06	16,308	+0.41(+0.35%)
Dec 26, 2014	116.50	117.95	116.25	116.65	12,864	-0.04(-0.03%)
Dec 24, 2014	115.56	116.69	116.69	116.69	9,209	+0.82(+0.71%)
Dec 23, 2014	114.97	116.59	113.26	115.86	23,751	+2.13(+1.88%)
Dec 22, 2014	116.63	116.63	112.36	113.73	23,046	-2.56(-2.20%)
Dec 19, 2014	115.05	116.33	114.75	116.29	18,053	+1.37(+1.19%)
Dec 18, 2014	117.31	117.31	113.98	114.92	23,740	-0.17(-0.15%)
Dec 17, 2014	107.37	115.14	107.37	115.09	36,332	+6.91(+6.39%)
Dec 16, 2014	109.21	111.14	107.28	108.18	58,589	-2.30(-2.09%)
Dec 15, 2014	110.27	111.98	108.61	110.49	64,147	+0.47(+0.43%)
Dec 12, 2014	109.67	110.23	107.75	110.02	46,009	-0.68(-0.62%)
Dec 11, 2014	111.08	114.50	110.10	110.70	32,031	-0.13(-0.12%)
Dec 10, 2014	111.21	112.45	110.27	110.83	60,811	-1.49(-1.33%)
Dec 09, 2014	108.95	112.66	108.44	112.32	33,480	+1.54(+1.39%)
Dec 08, 2014	114.80	114.80	108.99	110.78	53,815	-4.78(-4.14%)
Dec 05, 2014	117.57	117.57	115.22	115.56	24,395	-2.05(-1.74%)
Dec 04, 2014	118.72	119.28	117.19	117.61	41,987	-2.00(-1.68%)
Dec 03, 2014	118.85	121.45	118.85	119.62	19,298	+0.38(+0.32%)
Dec 02, 2014	119.92	120.43	118.68	119.23	15,300	-0.21(-0.18%)
Dec 01, 2014	118.77	121.75	117.36	119.45	70,722	+0.09(+0.07%)
Nov 28, 2014	124.61	124.61	119.34	119.36	28,277	-6.53(-5.19%)
Nov 26, 2014	125.38	125.89	125.89	125.89	14,575	+0.13(+0.10%)
Nov 25, 2014	125.64	126.66	125.10	125.76	16,054	+0.13(+0.10%)
Nov 24, 2014	127.43	127.51	125.08	125.64	22,295	-0.98(-0.77%)
Nov 21, 2014	127.22	127.43	125.93	126.62	26,743	+0.51(+0.41%)
Nov 20, 2014	126.19	126.32	125.76	126.11	14,191	-0.08(-0.07%)
Nov 19, 2014	122.69	127.30	122.69	126.19	30,290	+3.38(+2.75%)
Nov 18, 2014	121.05	122.81	120.92	122.81	16,074	+1.64(+1.35%)
Nov 17, 2014	120.50	121.64	119.24	121.17	17,131	+0.80(+0.66%)
Nov 14, 2014	122.02	122.02	119.89	120.37	17,022	-1.60(-1.31%)
Nov 13, 2014	121.97	122.18	119.70	121.97	16,807	+0.42(+0.35%)
Nov 12, 2014	120.96	121.97	120.58	121.55	11,184	+0.46(+0.38%)
Nov 11, 2014	119.28	121.09	118.90	121.09	12,931	+1.26(+1.05%)
Nov 10, 2014	119.16	119.87	118.44	119.83	18,490	+0.80(+0.67%)
Nov 07, 2014	117.09	119.28	117.09	119.03	10,847	+1.30(+1.11%)
Nov 06, 2014	117.47	117.98	116.00	117.72	19,412	-0.13(-0.11%)
Nov 05, 2014	115.71	118.19	114.95	117.85	24,718	+2.10(+1.82%)
Nov 04, 2014	117.81	117.81	114.91	115.75	19,351	-3.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.