Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 18.57 | 18.57 | 18.31 | 18.31 | 2,765 | -0.35(-1.86%) |
Jan 30, 2003 | 18.74 | 18.74 | 18.66 | 18.66 | 460 | -0.17(-0.92%) |
Jan 24, 2003 | 18.96 | 18.96 | 18.83 | 18.83 | 576 | -0.22(-1.14%) |
Jan 23, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 230 | -0.09(-0.45%) |
Jan 14, 2003 | 19.44 | 19.44 | 19.13 | 19.13 | 2,650 | -0.39(-2.00%) |
Jan 13, 2003 | 19.65 | 19.65 | 19.52 | 19.52 | 691 | -0.22(-1.10%) |
Jan 10, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 115 | +0.09(+0.44%) |
Jan 08, 2003 | 19.70 | 19.70 | 19.57 | 19.65 | 2,420 | +0.09(+0.44%) |
Jan 07, 2003 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 19.70 | 19.70 | 19.57 | 19.57 | 1,843 | -0.30(-1.53%) |
Jan 02, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 460 | -0.04(-0.22%) |
Dec 27, 2002 | 20.09 | 20.09 | 19.91 | 19.91 | 1,152 | -0.17(-0.86%) |
Dec 26, 2002 | 19.65 | 20.09 | 19.52 | 20.09 | 5,877 | +0.56(+2.89%) |
Dec 24, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 19.13 | 19.52 | 19.13 | 19.52 | 5,416 | +0.52(+2.74%) |
Dec 19, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 115 | +0.00(+0.00%) |
Dec 16, 2002 | 18.70 | 19.00 | 18.70 | 19.00 | 460 | +0.43(+2.34%) |
Dec 13, 2002 | 18.53 | 18.57 | 18.53 | 18.57 | 576 | +0.13(+0.71%) |
Dec 12, 2002 | 18.35 | 18.44 | 18.35 | 18.44 | 345 | +0.00(+0.00%) |
Dec 11, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 115 | +0.09(+0.47%) |
Dec 10, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 115 | -0.26(-1.40%) |
Dec 05, 2002 | 18.66 | 18.66 | 18.53 | 18.61 | 2,074 | -0.13(-0.69%) |
Dec 04, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 115 | -0.09(-0.46%) |
Dec 03, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 115 | -0.09(-0.46%) |
Nov 29, 2002 | 18.79 | 18.92 | 18.79 | 18.92 | 345 | +0.00(+0.00%) |
Nov 27, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 18.96 | 18.96 | 18.92 | 18.92 | 460 | -0.17(-0.91%) |
Nov 25, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 1,152 | +0.09(+0.46%) |
Nov 22, 2002 | 18.96 | 19.00 | 18.96 | 19.00 | 576 | +0.13(+0.69%) |
Nov 21, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 115 | +0.09(+0.46%) |
Nov 19, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | +0.09(+0.46%) |
Nov 15, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 18.74 | 18.83 | 18.70 | 18.70 | 1,498 | +0.04(+0.23%) |
Nov 13, 2002 | 19.05 | 19.05 | 18.66 | 18.66 | 2,420 | -0.30(-1.60%) |
Nov 12, 2002 | 19.09 | 19.09 | 18.74 | 18.96 | 4,264 | -0.30(-1.58%) |
Nov 11, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 19.35 | 19.35 | 19.26 | 19.26 | 806 | -0.26(-1.33%) |
Nov 07, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 19.48 | 19.52 | 19.48 | 19.52 | 1,382 | +0.09(+0.45%) |
Nov 05, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 230 | -0.13(-0.67%) |
Nov 04, 2002 | 19.96 | 19.96 | 19.57 | 19.57 | 2,420 | -0.44(-2.21%) |