Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.84	37.10	36.43	36.65	162,429	-0.28(-0.77%)
Jan 28, 2011	37.58	38.40	36.41	36.94	208,207	-0.69(-1.83%)
Jan 27, 2011	37.53	37.93	37.13	37.63	137,888	+0.11(+0.28%)
Jan 26, 2011	37.39	37.92	37.10	37.52	102,760	+0.28(+0.76%)
Jan 25, 2011	36.68	37.28	36.36	37.24	98,255	+0.27(+0.74%)
Jan 24, 2011	36.88	37.19	36.55	36.96	105,152	+0.11(+0.31%)
Jan 21, 2011	36.78	37.14	36.47	36.85	144,341	+0.23(+0.63%)
Jan 20, 2011	36.92	36.95	36.19	36.62	154,743	-0.51(-1.38%)
Jan 19, 2011	37.30	37.55	36.79	37.13	130,489	-0.37(-0.99%)
Jan 18, 2011	37.39	37.65	37.14	37.50	54,269	-0.03(-0.07%)
Jan 14, 2011	37.15	37.58	36.98	37.53	85,041	+0.36(+0.97%)
Jan 13, 2011	37.23	37.52	36.87	37.17	87,440	-0.11(-0.31%)
Jan 12, 2011	37.38	37.72	37.16	37.28	51,233	+0.28(+0.76%)
Jan 11, 2011	37.53	37.72	36.95	37.00	68,905	-0.39(-1.04%)
Jan 10, 2011	36.97	37.52	36.65	37.39	93,959	+0.26(+0.71%)
Jan 07, 2011	36.99	37.41	36.65	37.12	111,263	+0.16(+0.43%)
Jan 06, 2011	37.19	37.34	36.70	36.96	114,572	-0.12(-0.33%)
Jan 05, 2011	36.68	37.17	36.62	37.09	137,391	+0.38(+1.03%)
Jan 04, 2011	37.40	37.40	36.06	36.71	175,242	-0.49(-1.31%)
Jan 03, 2011	37.11	37.72	36.96	37.19	145,642	+0.49(+1.35%)
Dec 31, 2010	36.25	37.09	36.24	36.70	202,659	+0.53(+1.47%)
Dec 30, 2010	36.25	36.59	36.09	36.17	189,247	-0.08(-0.22%)
Dec 29, 2010	35.98	36.40	35.81	36.25	174,092	+0.32(+0.88%)
Dec 28, 2010	36.37	36.37	35.64	35.93	76,138	-0.33(-0.90%)
Dec 27, 2010	36.06	36.31	35.80	36.26	31,080	+0.10(+0.27%)
Dec 23, 2010	36.42	36.42	36.12	36.16	72,270	-0.25(-0.68%)
Dec 22, 2010	36.63	36.63	36.18	36.41	55,633	-0.07(-0.19%)
Dec 21, 2010	36.29	36.83	36.25	36.48	80,960	+0.34(+0.95%)
Dec 20, 2010	36.35	36.57	36.04	36.13	139,520	-0.03(-0.07%)
Dec 17, 2010	36.04	36.30	35.69	36.16	503,231	+0.10(+0.27%)
Dec 16, 2010	35.64	36.27	35.50	36.06	195,085	+0.58(+1.64%)
Dec 15, 2010	35.44	36.30	35.27	35.48	160,755	+0.03(+0.07%)
Dec 14, 2010	35.29	35.73	35.28	35.45	134,788	+0.32(+0.90%)
Dec 13, 2010	35.52	35.74	35.10	35.13	114,097	-0.27(-0.77%)
Dec 10, 2010	35.25	35.78	34.99	35.41	107,735	+0.29(+0.83%)
Dec 09, 2010	35.13	35.34	34.98	35.12	107,043	+0.28(+0.81%)
Dec 08, 2010	35.00	35.59	34.79	34.83	112,670	-0.06(-0.18%)
Dec 07, 2010	35.13	35.27	34.74	34.90	189,484	+0.20(+0.59%)
Dec 06, 2010	34.39	35.23	34.03	34.69	1,022,916	+0.06(+0.18%)
Dec 03, 2010	34.11	34.66	34.11	34.63	133,847	+0.49(+1.45%)
Dec 02, 2010	33.73	34.22	33.58	34.14	145,540	+0.42(+1.26%)
Dec 01, 2010	32.86	34.09	32.86	33.71	197,513	+1.35(+4.17%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.