Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3192 | 3205 | 3178 | 3180 | 0 | -49.97(-1.55%) |
Jan 30, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +9.86(+0.31%) |
Jan 27, 2011 | 3219 | 3237 | 3208 | 3220 | 0 | -0.95(-0.03%) |
Jan 26, 2011 | 3183 | 3224 | 3182 | 3221 | 0 | +39.63(+1.25%) |
Jan 25, 2011 | 3206 | 3208 | 3179 | 3181 | 0 | -4.61(-0.14%) |
Jan 24, 2011 | 3201 | 3213 | 3186 | 3186 | 0 | +1.16(+0.04%) |
Jan 23, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | -20.88(-0.65%) |
Jan 20, 2011 | 3237 | 3238 | 3200 | 3205 | 0 | -36.48(-1.13%) |
Jan 19, 2011 | 3250 | 3257 | 3242 | 3242 | 0 | -7.62(-0.23%) |
Jan 18, 2011 | 3238 | 3250 | 3236 | 3250 | 0 | +10.95(+0.34%) |
Jan 17, 2011 | 3256 | 3259 | 3235 | 3239 | 0 | -7.33(-0.23%) |
Jan 16, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | -9.91(-0.30%) |
Jan 13, 2011 | 3253 | 3258 | 3241 | 3256 | 0 | +10.93(+0.34%) |
Jan 12, 2011 | 3244 | 3250 | 3233 | 3245 | 0 | +3.45(+0.11%) |
Jan 11, 2011 | 3231 | 3249 | 3223 | 3241 | 0 | +12.22(+0.38%) |
Jan 10, 2011 | 3265 | 3270 | 3229 | 3229 | 0 | -32.08(-0.98%) |
Jan 09, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | -18.35(-0.56%) |
Jan 06, 2011 | 3265 | 3280 | 3263 | 3280 | 0 | +25.45(+0.78%) |
Jan 05, 2011 | 3257 | 3263 | 3243 | 3254 | 0 | +3.96(+0.12%) |
Jan 04, 2011 | 3249 | 3260 | 3245 | 3250 | 0 | +14.52(+0.45%) |
Jan 03, 2011 | 3211 | 3239 | 3211 | 3236 | 0 | +45.73(+1.43%) |
Jan 01, 2011 | 3212 | 3221 | 3190 | 3190 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 3214 | 3221 | 3190 | 3190 | 0 | -22.42(-0.70%) |
Dec 30, 2010 | 3211 | 3220 | 3206 | 3212 | 0 | +4.55(+0.14%) |
Dec 29, 2010 | 3196 | 3213 | 3191 | 3208 | 0 | +24.21(+0.76%) |
Dec 28, 2010 | 3167 | 3184 | 3163 | 3184 | 0 | +24.34(+0.77%) |
Dec 27, 2010 | 3149 | 3174 | 3146 | 3159 | 0 | +15.56(+0.49%) |
Dec 26, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3138 | 3148 | 3138 | 3144 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +6.02(+0.19%) |
Dec 23, 2010 | 3156 | 3161 | 3138 | 3138 | 0 | -6.53(-0.21%) |
Dec 22, 2010 | 3153 | 3158 | 3144 | 3144 | 0 | +4.46(+0.14%) |
Dec 21, 2010 | 3129 | 3153 | 3125 | 3140 | 0 | +6.89(+0.22%) |
Dec 20, 2010 | 3161 | 3163 | 3121 | 3133 | 0 | -20.05(-0.64%) |
Dec 18, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +5.34(+0.17%) |
Dec 16, 2010 | 3148 | 3158 | 3138 | 3148 | 0 | +0.47(+0.01%) |
Dec 15, 2010 | 3165 | 3179 | 3145 | 3147 | 0 | -29.71(-0.94%) |
Dec 14, 2010 | 3179 | 3190 | 3172 | 3177 | 0 | -8.51(-0.27%) |
Dec 11, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | -24.78(-0.77%) |
Dec 09, 2010 | 3208 | 3219 | 3203 | 3210 | 0 | +7.40(+0.23%) |
Dec 08, 2010 | 3195 | 3203 | 3186 | 3203 | 0 | +10.92(+0.34%) |
Dec 07, 2010 | 3177 | 3196 | 3164 | 3192 | 0 | +10.47(+0.33%) |
Dec 06, 2010 | 3195 | 3204 | 3181 | 3181 | 0 | +8.97(+0.28%) |
Dec 04, 2010 | 3198 | 3217 | 3172 | 3172 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3209 | 3217 | 3172 | 3172 | 0 | -25.52(-0.80%) |
Dec 02, 2010 | 3202 | 3213 | 3190 | 3198 | 0 | +16.02(+0.50%) |
Dec 01, 2010 | 3145 | 3183 | 3127 | 3182 | 0 | +37.24(+1.18%) |
Nov 30, 2010 | 3145 | 3145 | 3145 | 0 | -13.51(-0.43%) | |
Nov 29, 2010 | 3158 | 3170 | 3146 | 3158 | 0 | +0.13(+0.00%) |
Nov 27, 2010 | 3163 | 3165 | 3147 | 3158 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3163 | 3165 | 3147 | 3158 | 0 | -1.15(-0.04%) |
Nov 25, 2010 | 3159 | 3159 | 3159 | 0 | +22.22(+0.71%) | |
Nov 24, 2010 | 3121 | 3157 | 3119 | 3137 | 0 | +10.71(+0.34%) |
Nov 23, 2010 | 3187 | 3187 | 3126 | 3126 | 0 | -64.62(-2.03%) |
Nov 22, 2010 | 3198 | 3200 | 3183 | 3191 | 0 | -6.45(-0.20%) |
Nov 20, 2010 | 3215 | 3230 | 3192 | 3197 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 3227 | 3230 | 3192 | 3197 | 0 | -17.85(-0.56%) |
Nov 18, 2010 | 3201 | 3215 | 3194 | 3215 | 0 | +3.12(+0.10%) |
Nov 17, 2010 | 3240 | 3245 | 3207 | 3212 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 3240 | 3245 | 3207 | 3212 | 0 | -24.70(-0.76%) |
Nov 15, 2010 | 3252 | 3255 | 3231 | 3237 | 0 | -15.20(-0.47%) |
Nov 13, 2010 | 3283 | 3286 | 3250 | 3252 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 3283 | 3286 | 3250 | 3252 | 0 | -41.39(-1.26%) |
Nov 11, 2010 | 3293 | 3293 | 3293 | 0 | +4.15(+0.13%) | |
Nov 10, 2010 | 3309 | 3310 | 3287 | 3289 | 0 | -24.37(-0.74%) |
Nov 09, 2010 | 3300 | 3314 | 3289 | 3314 | 0 | +13.21(+0.40%) |
Nov 08, 2010 | 3264 | 3300 | 3257 | 3300 | 0 | +60.09(+1.85%) |
Nov 07, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +15.34(+0.48%) |
Nov 03, 2010 | 3214 | 3233 | 3214 | 3225 | 0 | +19.69(+0.61%) |
Nov 02, 2010 | 3198 | 3213 | 3196 | 3205 | 0 | +62.66(+1.99%) |