Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.38	18.45	17.50	17.77	15,386,709	-0.21(-1.17%)
Jan 30, 2012	18.27	18.33	17.90	17.98	4,786,298	-0.38(-2.07%)
Jan 27, 2012	18.43	18.45	18.25	18.36	2,453,573	-0.10(-0.54%)
Jan 26, 2012	18.50	18.67	18.36	18.46	4,328,006	+0.05(+0.27%)
Jan 25, 2012	18.27	18.47	18.26	18.41	5,256,118	+0.10(+0.55%)
Jan 24, 2012	18.41	18.50	18.23	18.31	4,307,124	-0.17(-0.92%)
Jan 23, 2012	18.60	18.66	18.42	18.48	4,321,805	-0.10(-0.54%)
Jan 20, 2012	18.30	18.67	18.23	18.58	6,832,173	+0.36(+1.98%)
Jan 19, 2012	17.93	18.26	17.75	18.22	6,612,703	+0.38(+2.13%)
Jan 18, 2012	17.80	17.89	17.68	17.84	4,463,837	+0.01(+0.06%)
Jan 17, 2012	17.69	17.97	17.65	17.83	4,623,734	+0.31(+1.77%)
Jan 13, 2012	17.74	17.77	17.45	17.52	3,220,050	-0.36(-2.01%)
Jan 12, 2012	17.86	18.02	17.81	17.88	5,312,190	-0.01(-0.06%)
Jan 11, 2012	17.85	17.93	17.72	17.89	2,139,711	+0.02(+0.11%)
Jan 10, 2012	17.68	17.96	17.68	17.87	4,824,371	+0.29(+1.65%)
Jan 09, 2012	17.63	17.72	17.45	17.58	11,828,984	+0.04(+0.23%)
Jan 06, 2012	17.48	17.64	17.47	17.54	2,503,459	+0.07(+0.40%)
Jan 05, 2012	17.39	17.51	17.20	17.47	4,734,827	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.