Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.396	7.644	7.351	7.547	4,594,221	-0.04(-0.59%)
Jan 30, 2014	7.556	7.653	7.529	7.591	4,958,802	+0.14(+1.91%)
Jan 29, 2014	7.671	7.680	7.422	7.449	7,742,101	-0.34(-4.34%)
Jan 28, 2014	7.493	7.920	7.467	7.787	11,101,176	+0.29(+3.91%)
Jan 27, 2014	7.733	7.760	7.182	7.493	12,073,419	+0.04(+0.48%)
Jan 24, 2014	7.973	7.991	7.431	7.458	18,959,678	-0.71(-8.71%)
Jan 23, 2014	8.320	8.409	7.778	8.169	19,085,332	+0.10(+1.21%)
Jan 22, 2014	8.000	8.071	7.884	8.071	7,540,032	+0.09(+1.11%)
Jan 21, 2014	8.000	8.071	7.804	7.982	5,077,961	+0.05(+0.67%)
Jan 17, 2014	7.955	7.929	7.929	7.929	5,876,930	-0.03(-0.34%)
Jan 16, 2014	7.947	7.982	7.884	7.955	3,441,119	-0.02(-0.22%)
Jan 15, 2014	7.858	7.991	7.822	7.973	8,093,560	+0.12(+1.47%)
Jan 14, 2014	7.733	7.898	7.680	7.858	7,562,879	+0.15(+1.96%)
Jan 13, 2014	7.831	7.893	7.609	7.707	9,789,232	-0.13(-1.70%)
Jan 10, 2014	7.813	7.867	7.662	7.840	7,625,581	+0.02(+0.23%)
Jan 09, 2014	7.778	7.840	7.573	7.822	10,298,109	+0.11(+1.38%)
Jan 08, 2014	7.378	7.724	7.351	7.715	12,088,157	+0.31(+4.20%)
Jan 07, 2014	7.360	7.431	7.271	7.404	6,005,106	+0.09(+1.22%)
Jan 06, 2014	7.493	7.502	7.280	7.316	5,294,232	-0.15(-2.02%)
Jan 03, 2014	7.467	7.529	7.422	7.467	3,374,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.