Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 45.84 46.37 45.54 45.69 2,720,567 -1.13(-2.41%)
Jan 30, 2014 46.22 47.24 45.41 46.82 3,650,691 +1.14(+2.50%)
Jan 29, 2014 46.18 46.48 45.40 45.68 2,471,485 -1.03(-2.21%)
Jan 28, 2014 46.10 47.18 46.10 46.71 2,032,438 +0.44(+0.95%)
Jan 27, 2014 47.47 47.60 45.54 46.27 4,560,131 -1.35(-2.83%)
Jan 24, 2014 46.80 48.17 46.75 47.62 7,201,392 +0.47(+1.00%)
Jan 23, 2014 47.20 47.40 46.35 47.15 5,383,175 -0.31(-0.65%)
Jan 22, 2014 47.78 47.85 47.30 47.46 4,639,785 -0.39(-0.82%)
Jan 21, 2014 47.04 48.25 46.50 47.85 5,208,009 +0.36(+0.76%)
Jan 17, 2014 48.55 47.49 47.49 47.49 5,915,900 -1.30(-2.66%)
Jan 16, 2014 49.91 49.91 48.50 48.79 4,599,068 -0.86(-1.73%)
Jan 15, 2014 49.26 50.28 49.28 49.65 4,702,094 +0.39(+0.79%)
Jan 14, 2014 49.89 49.94 48.89 49.26 6,309,035 -0.44(-0.89%)
Jan 13, 2014 51.56 51.75 49.00 49.70 24,026,708 -9.90(-16.61%)
Jan 10, 2014 58.30 59.84 57.29 59.60 5,218,097 +2.25(+3.92%)
Jan 09, 2014 58.09 58.18 57.01 57.35 3,069,912 -0.67(-1.15%)
Jan 08, 2014 58.29 58.50 57.36 58.02 2,562,599 -0.26(-0.45%)
Jan 07, 2014 59.01 59.08 57.81 58.28 3,166,945 +0.50(+0.87%)
Jan 06, 2014 58.93 59.15 57.43 57.78 3,054,749 -1.00(-1.70%)
Jan 03, 2014 58.83 59.14 58.51 58.78 1,920,883 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.