Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		10.04	10.04	10.04	0	+0.43(+4.47%)
Jan 27, 2014	9.830	9.830	9.610	9.610	1,400	+0.36(+3.89%)
Jan 24, 2014	9.250	9.250	9.250	9.250	0	+0.28(+3.12%)
Jan 22, 2014		8.970	8.970	8.970	0	+0.02(+0.22%)
Jan 06, 2014		8.950	8.950	8.950	0	+0.10(+1.13%)
Jan 03, 2014	8.850	8.850	8.850	8.850	0	-0.16(-1.78%)
Dec 26, 2013		9.010	9.010	9.010	0	-0.05(-0.55%)
Dec 23, 2013		9.060	9.060	9.060	0	+0.07(+0.78%)
Dec 20, 2013	8.990	8.990	8.990	8.990	650	-0.26(-2.81%)
Dec 18, 2013		9.250	9.250	9.250	0	+0.18(+1.98%)
Dec 17, 2013	9.070	9.070	9.070	9.070	2,998	-0.08(-0.87%)
Dec 16, 2013	9.150	9.150	9.150	9.150	637	-0.25(-2.66%)
Dec 09, 2013		9.400	9.400	9.400	0	+0.12(+1.29%)
Dec 05, 2013	9.280	9.280	9.280	9.280	0	-0.05(-0.54%)
Dec 03, 2013		9.330	9.330	9.330	0	-0.12(-1.27%)
Dec 02, 2013	9.560	9.560	9.450	9.450	1,220	+0.12(+1.29%)
Nov 20, 2013		9.330	9.330	9.330	0	+0.25(+2.75%)
Nov 14, 2013		9.080	9.080	9.080	0	-0.15(-1.63%)
Nov 06, 2013		9.230	9.230	9.230	0	+0.14(+1.54%)
Nov 05, 2013	9.090	9.090	9.090	9.090	41,837	+0.29(+3.30%)
Nov 04, 2013	8.980	8.980	8.800	8.800	2,791	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.