Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.710
5.770
5.540
5.560
269,465
-0.22(-3.81%)
Jan 29, 2015
5.630
5.780
5.580
5.780
279,586
+0.13(+2.30%)
Jan 28, 2015
6.000
6.010
5.630
5.650
269,222
-0.34(-5.68%)
Jan 27, 2015
5.950
6.000
5.800
5.990
239,002
-0.01(-0.17%)
Jan 26, 2015
6.030
6.070
5.880
6.000
187,114
-0.05(-0.83%)
Jan 23, 2015
6.090
6.170
5.900
6.050
232,660
-0.07(-1.14%)
Jan 22, 2015
6.070
6.130
5.960
6.120
314,409
+0.07(+1.16%)
Jan 21, 2015
6.000
6.100
5.900
6.050
323,576
+0.03(+0.50%)
Jan 20, 2015
5.860
6.040
5.755
6.020
365,565
+0.20(+3.44%)
Jan 16, 2015
5.740
5.820
5.500
5.820
256,007
+0.05(+0.87%)
Jan 15, 2015
5.980
5.980
5.680
5.770
384,442
-0.19(-3.19%)
Jan 14, 2015
5.960
5.990
5.830
5.960
685,655
-0.08(-1.32%)
Jan 13, 2015
5.900
6.130
5.730
6.040
663,746
+0.15(+2.55%)
Jan 12, 2015
6.080
6.110
5.850
5.890
423,448
-0.21(-3.44%)
Jan 09, 2015
6.120
6.125
6.000
6.100
372,625
-0.04(-0.65%)
Jan 08, 2015
6.230
6.250
6.040
6.140
320,113
-0.07(-1.13%)
Jan 07, 2015
6.180
6.218
6.020
6.210
559,730
+0.06(+0.98%)
Jan 06, 2015
6.430
6.440
5.940
6.150
452,749
-0.29(-4.50%)
Jan 05, 2015
6.480
6.695
6.360
6.440
372,625
-0.11(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.