Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.41	39.89	38.41	39.86	263,049	+1.74(+4.56%)
Jan 28, 2016	37.92	38.54	37.53	38.12	136,638	+0.84(+2.26%)
Jan 27, 2016	37.19	38.14	36.93	37.27	106,488	-0.11(-0.29%)
Jan 26, 2016	36.14	37.76	35.85	37.38	111,131	+1.53(+4.28%)
Jan 25, 2016	36.41	36.53	35.70	35.85	118,521	-0.66(-1.82%)
Jan 22, 2016	36.70	37.93	35.89	36.51	156,578	+0.36(+0.99%)
Jan 21, 2016	35.71	36.84	35.33	36.15	180,056	+0.53(+1.48%)
Jan 20, 2016	35.25	35.94	33.64	35.63	242,015	-0.16(-0.45%)
Jan 19, 2016	36.93	36.93	35.03	35.79	359,935	-0.75(-2.06%)
Jan 15, 2016	36.03	36.54	36.54	36.54	137,796	-0.40(-1.09%)
Jan 14, 2016	36.92	37.45	36.14	36.94	153,927	+0.13(+0.34%)
Jan 13, 2016	38.26	38.81	36.70	36.82	149,142	-1.44(-3.77%)
Jan 12, 2016	39.13	39.30	37.31	38.26	208,601	-0.60(-1.55%)
Jan 11, 2016	39.83	39.85	38.64	38.86	235,557	-0.91(-2.30%)
Jan 08, 2016	40.59	40.95	39.51	39.78	221,293	-0.67(-1.66%)
Jan 07, 2016	41.14	41.64	39.98	40.45	216,840	-1.82(-4.30%)
Jan 06, 2016	38.37	43.11	38.01	42.27	699,916	+3.44(+8.86%)
Jan 05, 2016	38.50	38.95	36.86	38.83	259,124	+0.31(+0.81%)
Jan 04, 2016	38.71	38.98	38.05	38.51	173,148	-0.78(-1.98%)
Dec 31, 2015	39.98	39.29	39.29	39.29	88,479	-0.71(-1.77%)
Dec 30, 2015	40.10	40.84	39.83	40.00	75,390	-0.30(-0.73%)
Dec 29, 2015	39.97	40.36	39.41	40.30	100,009	+0.54(+1.35%)
Dec 28, 2015	40.21	40.56	39.46	39.76	104,009	-0.76(-1.88%)
Dec 24, 2015	40.32	40.52	40.52	40.52	92,942	+0.17(+0.42%)
Dec 23, 2015	40.67	40.75	40.07	40.35	192,108	+0.12(+0.29%)
Dec 22, 2015	38.99	40.35	38.69	40.23	83,541	+1.31(+3.36%)
Dec 21, 2015	39.26	39.52	38.63	38.92	118,268	-0.13(-0.34%)
Dec 18, 2015	39.39	39.46	38.59	39.06	440,421	-0.41(-1.04%)
Dec 17, 2015	40.40	40.48	39.39	39.47	126,816	-0.82(-2.02%)
Dec 16, 2015	39.88	40.40	39.67	40.29	137,466	+0.58(+1.47%)
Dec 15, 2015	40.31	40.47	39.54	39.70	132,444	-0.38(-0.94%)
Dec 14, 2015	40.74	41.11	39.68	40.08	165,357	-0.68(-1.67%)
Dec 11, 2015	40.73	41.02	40.46	40.76	132,072	-0.61(-1.47%)
Dec 10, 2015	41.22	41.91	41.22	41.37	98,447	+0.11(+0.26%)
Dec 09, 2015	41.98	42.34	40.96	41.26	341,908	-1.11(-2.62%)
Dec 08, 2015	43.14	43.37	42.28	42.37	138,949	-1.28(-2.94%)
Dec 07, 2015	45.28	45.28	43.57	43.66	240,423	-1.86(-4.08%)
Dec 04, 2015	45.06	45.72	44.75	45.51	217,755	+0.47(+1.03%)
Dec 03, 2015	46.25	46.37	44.99	45.05	103,864	-1.16(-2.50%)
Dec 02, 2015	45.88	46.69	45.75	46.20	310,476	+0.21(+0.45%)
Dec 01, 2015	45.18	46.25	45.13	46.00	187,144	+1.06(+2.35%)
Nov 30, 2015	44.88	45.25	44.56	44.94	220,611	+0.12(+0.26%)
Nov 27, 2015	44.90	45.01	44.30	44.82	70,914	-0.16(-0.36%)
Nov 25, 2015	45.77	44.98	44.98	44.98	139,916	-0.82(-1.78%)
Nov 24, 2015	44.33	45.98	43.98	45.80	156,112	+1.39(+3.14%)
Nov 23, 2015	43.85	44.59	43.61	44.41	85,875	+0.58(+1.32%)
Nov 20, 2015	44.11	44.16	43.62	43.83	192,261	-0.01(-0.02%)
Nov 19, 2015	43.97	44.07	43.59	43.83	124,990	-0.13(-0.30%)
Nov 18, 2015	43.92	44.26	43.56	43.97	268,901	+0.13(+0.31%)
Nov 17, 2015	43.88	44.31	43.38	43.83	186,297	-0.10(-0.22%)
Nov 16, 2015	43.78	44.45	43.33	43.93	313,738	+0.13(+0.31%)
Nov 13, 2015	43.79	44.34	43.61	43.80	258,424	-0.12(-0.26%)
Nov 12, 2015	44.83	45.30	43.76	43.91	121,038	-1.43(-3.15%)
Nov 11, 2015	45.96	45.96	44.85	45.34	104,986	-0.41(-0.90%)
Nov 10, 2015	45.45	45.77	44.59	45.75	152,553	+0.15(+0.33%)
Nov 09, 2015	45.88	45.88	44.73	45.60	142,333	-0.27(-0.58%)
Nov 06, 2015	45.83	46.37	45.16	45.87	151,411	-0.26(-0.56%)
Nov 05, 2015	46.28	46.68	45.39	46.13	149,779	-0.15(-0.33%)
Nov 04, 2015	46.40	46.86	46.06	46.28	201,800	-0.09(-0.19%)
Nov 03, 2015	45.90	47.23	45.69	46.37	240,142	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.