Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.45	61.90	59.51	61.80	153,192	+1.20(+1.98%)
Jan 30, 2017	60.63	60.97	59.70	60.60	92,061	-1.04(-1.68%)
Jan 27, 2017	61.44	61.83	60.97	61.63	55,422	+0.30(+0.49%)
Jan 26, 2017	61.96	62.23	60.66	61.33	51,385	-0.63(-1.01%)
Jan 25, 2017	60.94	62.13	60.46	61.96	54,000	+1.20(+1.98%)
Jan 24, 2017	59.12	60.96	58.85	60.76	50,716	+1.68(+2.85%)
Jan 23, 2017	59.81	59.81	58.71	59.08	57,274	-0.67(-1.13%)
Jan 20, 2017	59.81	60.33	59.30	59.75	63,738	-0.13(-0.21%)
Jan 19, 2017	60.38	61.12	59.68	59.88	54,004	-0.45(-0.75%)
Jan 18, 2017	60.86	60.99	59.84	60.33	58,977	-0.26(-0.44%)
Jan 17, 2017	61.43	61.43	60.30	60.60	39,849	-0.99(-1.61%)
Jan 13, 2017		61.59	61.59	61.59	0	+0.77(+1.27%)
Jan 12, 2017	62.16	62.16	59.87	60.82	55,358	-1.51(-2.42%)
Jan 11, 2017	60.71	62.37	59.94	62.33	111,623	+1.67(+2.76%)
Jan 10, 2017	60.53	60.89	60.10	60.65	71,789	+0.38(+0.63%)
Jan 09, 2017	61.19	61.36	60.20	60.27	108,765	-1.06(-1.72%)
Jan 06, 2017	61.92	61.92	61.29	61.33	67,078	-0.57(-0.93%)
Jan 05, 2017	62.84	62.84	61.58	61.90	70,981	-0.68(-1.09%)
Jan 04, 2017	62.05	62.93	61.64	62.58	129,890	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.