Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.16	79.40	78.09	79.06	2,855,894	-0.20(-0.25%)
Jan 30, 2017	79.11	79.40	78.38	79.26	2,297,935	-0.45(-0.56%)
Jan 27, 2017	80.14	80.36	79.60	79.71	1,783,293	-0.17(-0.21%)
Jan 26, 2017	79.94	80.41	79.71	79.87	1,940,787	-0.23(-0.29%)
Jan 25, 2017	80.15	80.57	79.75	80.10	3,096,820	+0.81(+1.02%)
Jan 24, 2017	78.25	79.98	78.25	79.30	2,907,232	+1.17(+1.49%)
Jan 23, 2017	78.19	78.28	77.68	78.13	1,920,278	-0.22(-0.28%)
Jan 20, 2017	78.23	78.43	77.86	78.35	2,185,991	+0.39(+0.50%)
Jan 19, 2017	76.98	78.02	76.98	77.96	2,491,005	+1.11(+1.44%)
Jan 18, 2017	76.61	76.87	76.21	76.86	1,598,572	+0.55(+0.72%)
Jan 17, 2017	76.50	77.04	76.03	76.31	1,462,900	-0.68(-0.88%)
Jan 13, 2017		76.99	76.99	76.99	0	+0.63(+0.82%)
Jan 12, 2017	76.77	76.83	74.92	76.36	1,643,585	-0.52(-0.67%)
Jan 11, 2017	76.13	76.94	75.66	76.88	1,887,827	+1.15(+1.51%)
Jan 10, 2017	74.87	75.87	74.60	75.73	1,610,865	+1.11(+1.48%)
Jan 09, 2017	74.72	75.06	74.46	74.62	1,535,324	-0.16(-0.21%)
Jan 06, 2017	75.15	75.26	74.57	74.78	2,008,524	-0.17(-0.23%)
Jan 05, 2017	75.72	75.84	74.08	74.95	1,765,983	-0.89(-1.17%)
Jan 04, 2017	75.99	76.40	75.61	75.84	1,120,812	+0.19(+0.25%)
Jan 03, 2017	75.53	75.92	74.87	75.65	2,245,863	+0.89(+1.19%)
Dec 30, 2016		74.76	74.76	74.76	0	-0.53(-0.70%)
Dec 29, 2016	75.76	76.02	75.04	75.29	1,322,563	-0.34(-0.45%)
Dec 28, 2016	77.08	77.50	75.52	75.63	1,132,130	-1.11(-1.44%)
Dec 27, 2016	76.98	77.38	76.52	76.74	555,172	+0.16(+0.21%)
Dec 23, 2016		76.58	76.58	76.58	0	+0.45(+0.59%)
Dec 22, 2016	76.49	76.63	75.87	76.13	1,446,870	-0.32(-0.42%)
Dec 21, 2016	77.10	77.21	76.39	76.45	1,254,344	-0.56(-0.72%)
Dec 20, 2016	77.18	77.58	76.73	77.01	1,207,965	+0.33(+0.43%)
Dec 19, 2016	76.86	77.17	76.09	76.68	1,240,793	-0.18(-0.23%)
Dec 16, 2016	76.90	77.34	76.56	76.86	3,080,239	-0.09(-0.12%)
Dec 15, 2016	77.28	77.55	76.51	76.95	2,275,631	-0.45(-0.58%)
Dec 14, 2016	77.15	78.92	77.04	77.39	2,194,762	-0.16(-0.21%)
Dec 13, 2016	77.82	78.09	76.91	77.55	1,743,489	+0.09(+0.12%)
Dec 12, 2016	78.16	78.44	77.34	77.46	1,409,827	-0.70(-0.89%)
Dec 09, 2016	78.24	78.71	77.35	78.16	1,867,212	-0.30(-0.38%)
Dec 08, 2016	77.51	78.75	77.51	78.46	2,301,713	+0.75(+0.96%)
Dec 07, 2016	75.42	77.74	75.30	77.71	2,187,769	+2.08(+2.75%)
Dec 06, 2016	74.70	75.65	74.64	75.63	1,641,601	+1.02(+1.36%)
Dec 05, 2016	74.62	75.12	74.33	74.61	2,100,775	+0.39(+0.52%)
Dec 02, 2016	74.39	74.49	73.75	74.23	2,517,674	-0.09(-0.12%)
Dec 01, 2016	74.73	74.83	73.76	74.31	3,360,203	+0.05(+0.07%)
Nov 30, 2016	75.32	76.03	74.27	74.27	2,007,019	-0.52(-0.69%)
Nov 29, 2016	74.10	75.12	73.98	74.78	1,983,265	+0.33(+0.44%)
Nov 28, 2016	75.68	75.68	74.44	74.45	1,859,775	-1.38(-1.83%)
Nov 25, 2016	75.35	75.84	75.10	75.84	935,128	+0.54(+0.71%)
Nov 23, 2016		75.30	75.30	75.30	0	-0.04(-0.05%)
Nov 22, 2016	75.11	75.48	74.94	75.34	1,910,845	+0.51(+0.68%)
Nov 21, 2016	74.57	75.05	74.22	74.83	1,716,386	+0.65(+0.87%)
Nov 18, 2016	74.19	74.44	73.86	74.19	1,860,562	-0.22(-0.29%)
Nov 17, 2016	74.96	75.16	74.26	74.40	2,224,118	-0.55(-0.73%)
Nov 16, 2016	74.82	75.36	74.46	74.95	1,899,804	-0.69(-0.91%)
Nov 15, 2016	74.85	75.66	74.33	75.64	2,984,179	+0.85(+1.13%)
Nov 14, 2016	75.81	76.17	74.54	74.79	4,448,513	-0.76(-1.00%)
Nov 11, 2016	74.89	75.61	74.87	75.55	2,376,588	+0.11(+0.15%)
Nov 10, 2016	74.55	75.62	74.47	75.44	3,473,451	+1.45(+1.97%)
Nov 09, 2016	71.31	74.43	71.06	73.99	4,468,511	+2.38(+3.33%)
Nov 08, 2016	70.31	72.09	70.14	71.61	3,019,579	+1.15(+1.63%)
Nov 07, 2016	69.52	70.51	69.33	70.46	3,328,262	+1.96(+2.87%)
Nov 04, 2016	66.79	69.11	66.79	68.50	3,483,740	+1.75(+2.63%)
Nov 03, 2016	67.17	67.42	66.56	66.74	2,311,877	-0.30(-0.45%)
Nov 02, 2016	67.10	67.32	66.59	67.04	2,495,127	-0.03(-0.04%)
Nov 01, 2016	67.24	67.75	66.58	67.07	2,815,922	+0.03(+0.04%)
Oct 31, 2016	67.11	67.74	66.72	67.04	2,289,474	+0.34(+0.51%)
Oct 28, 2016	66.82	67.74	66.27	66.70	2,506,688	-0.09(-0.13%)
Oct 27, 2016	66.55	67.09	65.79	66.79	3,682,721	+0.71(+1.07%)
Oct 26, 2016	65.93	66.61	63.66	66.09	4,483,867	+1.72(+2.68%)
Oct 25, 2016	65.37	65.37	64.00	64.36	3,111,646	-1.19(-1.81%)
Oct 24, 2016	66.01	66.83	65.25	65.55	2,278,199	+0.03(+0.05%)
Oct 21, 2016	64.87	65.73	64.52	65.52	1,287,764	-0.05(-0.08%)
Oct 20, 2016	65.01	66.15	64.93	65.57	2,288,997	+0.38(+0.58%)
Oct 19, 2016	64.80	65.57	64.36	65.19	1,563,967	+0.47(+0.72%)
Oct 18, 2016	65.66	65.80	64.71	64.72	1,346,963	-0.31(-0.48%)
Oct 17, 2016	65.66	65.90	64.84	65.03	1,775,828	-0.52(-0.79%)
Oct 14, 2016	65.47	66.15	65.35	65.55	1,396,545	+0.40(+0.61%)
Oct 13, 2016	65.15	65.36	64.61	65.15	2,170,330	-0.53(-0.80%)
Oct 12, 2016	64.61	65.95	64.55	65.68	1,973,362	+1.14(+1.76%)
Oct 11, 2016	66.03	66.43	64.34	64.54	3,717,700	-2.43(-3.63%)
Oct 10, 2016	67.54	67.76	66.68	66.97	833,953	-0.23(-0.34%)
Oct 07, 2016	68.43	68.43	67.06	67.20	1,934,914	-1.33(-1.93%)
Oct 06, 2016	67.36	68.57	67.36	68.53	1,458,374	+1.22(+1.81%)
Oct 05, 2016	67.20	67.56	66.83	67.31	1,601,842	+0.57(+0.85%)
Oct 04, 2016	67.58	67.76	66.65	66.74	1,707,396	-0.75(-1.11%)
Oct 03, 2016	67.28	68.02	67.24	67.49	1,363,792	-0.20(-0.29%)
Sep 30, 2016	67.06	67.97	67.01	67.69	2,138,903	+0.84(+1.25%)
Sep 29, 2016	67.00	67.98	66.68	66.85	2,392,725	-0.39(-0.58%)
Sep 28, 2016	66.46	67.35	66.46	67.24	2,322,983	+0.80(+1.20%)
Sep 27, 2016	64.94	66.53	64.60	66.44	3,023,540	+1.30(+1.99%)
Sep 26, 2016	64.22	65.39	64.15	65.15	2,385,554	+0.74(+1.14%)
Sep 23, 2016	65.34	65.34	64.34	64.41	2,256,814	-1.39(-2.12%)
Sep 22, 2016	65.91	66.34	65.43	65.81	2,302,947	+0.53(+0.81%)
Sep 21, 2016	64.17	65.33	63.96	65.28	1,819,796	+1.45(+2.28%)
Sep 20, 2016	64.42	64.70	63.72	63.82	1,769,693	+0.04(+0.06%)
Sep 19, 2016	63.61	64.35	63.44	63.78	1,686,851	+0.71(+1.12%)
Sep 16, 2016	63.20	63.25	62.74	63.08	2,471,321	-0.52(-0.81%)
Sep 15, 2016	63.33	63.75	63.06	63.59	2,893,686	+0.10(+0.16%)
Sep 14, 2016	63.56	63.88	63.08	63.49	1,927,510	-0.05(-0.08%)
Sep 13, 2016	64.28	64.53	63.41	63.54	1,847,565	-1.52(-2.34%)
Sep 12, 2016	62.40	65.18	62.17	65.07	3,842,596	+2.20(+3.50%)
Sep 09, 2016	66.04	66.09	62.82	62.87	5,573,207	-4.29(-6.39%)
Sep 08, 2016	66.77	67.34	66.52	67.16	1,689,112	+0.31(+0.46%)
Sep 07, 2016	66.20	66.94	66.06	66.85	1,234,744	+0.27(+0.40%)
Sep 06, 2016	68.21	68.21	66.34	66.58	2,121,989	-1.69(-2.48%)
Sep 02, 2016	68.26	68.28	68.28	68.28	1,080,082	+0.37(+0.54%)
Sep 01, 2016	67.73	67.98	66.91	67.91	1,484,103	+0.17(+0.25%)
Aug 31, 2016	67.75	67.87	67.46	67.74	1,512,346	-0.22(-0.32%)
Aug 30, 2016	68.22	68.37	67.75	67.96	1,218,767	-0.43(-0.63%)
Aug 29, 2016	67.38	68.60	67.20	68.39	1,574,290	+1.00(+1.48%)
Aug 26, 2016	67.77	68.05	67.09	67.39	855,051	-0.15(-0.22%)
Aug 25, 2016	67.19	67.87	67.02	67.54	1,172,945	+0.24(+0.36%)
Aug 24, 2016	67.66	67.71	67.17	67.30	980,934	-0.34(-0.50%)
Aug 23, 2016	67.23	67.85	67.23	67.64	923,264	+0.68(+1.01%)
Aug 22, 2016	67.13	67.18	66.72	66.96	1,203,428	-0.23(-0.34%)
Aug 19, 2016	66.92	67.42	66.85	67.19	1,547,309	+0.17(+0.25%)
Aug 18, 2016	67.05	67.25	66.90	67.02	1,792,400	+0.01(+0.01%)
Aug 17, 2016	67.15	67.28	66.71	67.01	2,926,190	-0.13(-0.19%)
Aug 16, 2016	67.76	67.92	67.13	67.14	1,392,313	-0.91(-1.33%)
Aug 15, 2016	68.13	68.27	67.91	68.05	1,850,485	+0.30(+0.44%)
Aug 12, 2016	67.79	67.98	67.25	67.75	1,342,494	-0.34(-0.50%)
Aug 11, 2016	67.92	68.36	67.85	68.09	997,595	+0.52(+0.77%)
Aug 10, 2016	68.04	68.30	67.41	67.57	1,246,950	-0.34(-0.50%)
Aug 09, 2016	67.74	68.02	67.47	67.91	1,677,906	+0.39(+0.58%)
Aug 08, 2016	68.10	68.30	67.38	67.52	1,961,592	-0.58(-0.85%)
Aug 05, 2016	67.72	68.24	67.71	68.10	1,630,985	+0.56(+0.83%)
Aug 04, 2016	67.23	68.44	67.13	67.54	1,957,101	+0.45(+0.67%)
Aug 03, 2016	66.05	67.55	66.05	67.09	2,598,822	+1.03(+1.55%)
Aug 02, 2016	66.06	66.35	65.70	66.07	2,675,525	-0.06(-0.09%)
Aug 01, 2016	66.15	66.56	65.60	66.13	2,121,892	+0.11(+0.17%)
Jul 29, 2016	66.16	66.38	65.95	66.02	2,454,424	-0.20(-0.30%)
Jul 28, 2016	65.42	66.39	65.20	66.22	3,130,088	+0.84(+1.28%)
Jul 27, 2016	64.16	66.14	64.16	65.38	4,505,850	-2.54(-3.74%)
Jul 26, 2016	67.57	67.99	67.15	67.92	2,594,986	+0.31(+0.46%)
Jul 25, 2016	67.20	67.69	66.87	67.61	1,228,375	+0.14(+0.21%)
Jul 22, 2016	66.53	67.51	66.32	67.47	1,157,532	+0.71(+1.06%)
Jul 21, 2016	67.16	67.43	66.63	66.76	1,879,590	-0.52(-0.77%)
Jul 20, 2016	67.08	67.53	66.52	67.28	989,528	+0.42(+0.63%)
Jul 19, 2016	66.59	66.86	66.28	66.86	1,192,351	-0.02(-0.03%)
Jul 18, 2016	67.44	67.44	65.52	66.88	2,770,534	-0.81(-1.19%)
Jul 15, 2016	68.08	68.36	67.65	67.69	1,562,656	-0.07(-0.10%)
Jul 14, 2016	67.76	68.37	67.65	67.76	1,626,794	+0.49(+0.73%)
Jul 13, 2016	66.73	67.30	66.53	67.27	1,580,395	+0.58(+0.87%)
Jul 12, 2016	66.20	66.85	66.07	66.69	1,480,010	+1.06(+1.61%)
Jul 11, 2016	65.76	66.25	65.63	65.64	1,565,952	+0.14(+0.21%)
Jul 08, 2016	64.90	65.62	64.28	65.50	1,221,049	+1.22(+1.89%)
Jul 07, 2016	64.00	64.75	63.77	64.28	1,399,613	+0.46(+0.72%)
Jul 06, 2016	62.54	63.83	62.23	63.82	2,313,503	+0.98(+1.55%)
Jul 05, 2016	63.48	63.54	62.54	62.85	1,774,449	-0.93(-1.45%)
Jul 01, 2016	63.53	63.77	63.77	63.77	1,866,079	+0.33(+0.52%)
Jun 30, 2016	61.80	63.48	61.63	63.45	2,974,099	+1.83(+2.98%)
Jun 29, 2016	60.92	61.74	60.36	61.61	2,438,637	+1.52(+2.54%)
Jun 28, 2016	59.73	60.09	59.12	60.09	3,117,501	+1.13(+1.91%)
Jun 27, 2016	61.81	61.86	58.88	58.96	4,325,882	-3.68(-5.87%)
Jun 24, 2016	63.12	64.08	62.56	62.64	4,625,014	-3.41(-5.16%)
Jun 23, 2016	65.93	66.07	65.51	66.05	1,069,300	+0.93(+1.42%)
Jun 22, 2016	65.31	65.79	64.97	65.12	944,489	-0.04(-0.06%)
Jun 21, 2016	65.69	65.86	65.12	65.16	1,113,753	-0.57(-0.86%)
Jun 20, 2016	65.75	66.34	65.68	65.73	1,353,428	+0.83(+1.27%)
Jun 17, 2016	64.43	65.07	64.21	64.90	1,880,289	+0.59(+0.91%)
Jun 16, 2016	63.84	64.39	63.20	64.31	1,381,784	+0.23(+0.36%)
Jun 15, 2016	63.63	64.46	63.49	64.08	2,222,355	+0.66(+1.04%)
Jun 14, 2016	63.07	63.46	62.77	63.43	1,598,829	+0.11(+0.17%)
Jun 13, 2016	63.91	64.17	63.32	63.32	1,159,255	-0.94(-1.46%)
Jun 10, 2016	64.81	64.86	63.84	64.25	1,028,246	-1.20(-1.83%)
Jun 09, 2016	65.17	65.52	64.92	65.45	974,904	-0.15(-0.23%)
Jun 08, 2016	65.56	65.96	65.32	65.60	1,375,115	+0.00(+0.00%)
Jun 07, 2016	65.87	66.40	65.29	65.60	2,122,462	-0.06(-0.09%)
Jun 06, 2016	65.70	65.84	65.00	65.66	3,554,496	+0.10(+0.15%)
Jun 03, 2016	66.03	66.18	65.11	65.56	1,665,370	-0.77(-1.16%)
Jun 02, 2016	65.98	66.32	65.77	66.32	917,021	+0.07(+0.11%)
Jun 01, 2016	66.11	66.34	64.92	66.25	1,633,044	-0.31(-0.46%)
May 31, 2016	66.29	66.71	66.06	66.56	1,849,604	+0.33(+0.50%)
May 27, 2016	66.05	66.23	66.23	66.23	1,431,778	+0.20(+0.30%)
May 26, 2016	66.26	66.69	65.94	66.04	1,123,562	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,263	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,918	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.52	64.34	1,068,946	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,240	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,122	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,435	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,607	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,503	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,163	-0.33(-0.50%)
May 12, 2016	66.04	66.24	65.11	65.68	1,273,065	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,875	-0.40(-0.60%)
May 10, 2016	65.42	66.20	65.12	66.10	1,301,169	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,520	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,025	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,854	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,321	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,016	-0.14(-0.21%)
May 02, 2016	65.63	66.30	65.05	65.90	1,993,127	+0.60(+0.92%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,586	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,718	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,708	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,448	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,543	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,529	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,261	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,918	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,776	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,983	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.53	919,757	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,928	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,662	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,785	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,101	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,349	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,180	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,207	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,530	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,560	-0.65(-1.05%)
Apr 01, 2016	61.06	61.98	60.65	61.85	1,877,746	+0.07(+0.11%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,049	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,359	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,437	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,700	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,604	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,631	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,698	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,026	+0.26(+0.42%)
Mar 18, 2016	60.83	61.57	60.52	61.46	4,148,267	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,606	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,349	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,072	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,428	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,533	+1.38(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,164	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,086	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,239	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.09	2,504,889	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,548	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,575	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,477	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,161	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,059	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,437	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,587	+1.04(+1.88%)
Feb 24, 2016	52.52	55.42	52.12	55.25	4,911,633	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,812	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,056	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,281	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,164	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,098	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,837	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,379	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,099	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,049	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,488	+0.69(+1.39%)
Feb 08, 2016	50.04	50.12	48.78	49.28	3,430,174	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,164,008	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,344	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,380	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,970	-2.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.