Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.34	87.63	86.46	86.65	3,042,102	-0.84(-0.96%)
Jan 30, 2017	87.14	87.53	86.58	87.49	1,921,000	+0.22(+0.26%)
Jan 27, 2017	87.04	87.65	86.84	87.27	2,103,005	-0.28(-0.32%)
Jan 26, 2017	87.87	88.09	87.52	87.55	2,470,404	-0.57(-0.64%)
Jan 25, 2017	88.77	88.94	87.85	88.12	2,306,932	-0.46(-0.52%)
Jan 24, 2017	87.73	88.68	87.64	88.58	1,967,181	+0.89(+1.02%)
Jan 23, 2017	88.21	88.46	87.40	87.69	1,732,720	-0.89(-1.01%)
Jan 20, 2017	88.38	89.01	88.21	88.58	1,926,732	+0.23(+0.26%)
Jan 19, 2017	88.20	88.61	88.12	88.35	1,784,298	+0.05(+0.06%)
Jan 18, 2017	88.80	88.80	88.15	88.30	1,731,744	-0.14(-0.16%)
Jan 17, 2017	88.65	88.84	88.28	88.44	1,488,273	-0.60(-0.67%)
Jan 13, 2017		89.04	89.04	89.04	0	-0.03(-0.03%)
Jan 12, 2017	88.36	89.17	87.73	89.06	1,802,564	+0.51(+0.58%)
Jan 11, 2017	87.75	88.88	87.75	88.55	2,078,981	+0.86(+0.98%)
Jan 10, 2017	87.73	88.41	87.55	87.69	1,910,589	-0.23(-0.26%)
Jan 09, 2017	88.33	88.58	87.92	87.92	1,607,476	-0.55(-0.62%)
Jan 06, 2017	88.58	88.61	87.75	88.47	2,350,244	+0.06(+0.07%)
Jan 05, 2017	88.77	89.14	87.86	88.41	2,581,897	-0.53(-0.60%)
Jan 04, 2017	88.73	89.22	88.59	88.94	2,911,833	+0.14(+0.15%)
Jan 03, 2017	87.85	88.88	87.79	88.81	2,595,984	+0.62(+0.70%)
Dec 30, 2016		88.19	88.19	88.19	0	-0.57(-0.65%)
Dec 29, 2016	88.61	89.11	88.38	88.76	1,473,704	+0.34(+0.39%)
Dec 28, 2016	88.83	89.13	88.39	88.42	1,817,034	-0.22(-0.25%)
Dec 27, 2016	88.26	89.05	88.19	88.64	1,083,822	+0.33(+0.37%)
Dec 23, 2016		88.32	88.32	88.32	0	+0.28(+0.32%)
Dec 22, 2016	88.07	88.21	87.43	88.03	1,827,674	+0.11(+0.13%)
Dec 21, 2016	87.74	88.21	87.25	87.92	2,380,861	+0.12(+0.14%)
Dec 20, 2016	87.30	88.08	87.00	87.80	2,792,450	+1.06(+1.23%)
Dec 19, 2016	86.42	87.18	86.30	86.74	2,323,012	+0.21(+0.24%)
Dec 16, 2016	86.08	87.16	85.24	86.53	6,622,788	+1.79(+2.12%)
Dec 15, 2016	83.93	85.06	83.67	84.74	2,002,193	+0.92(+1.10%)
Dec 14, 2016	84.43	84.82	83.68	83.82	2,210,775	-0.61(-0.72%)
Dec 13, 2016	84.64	85.16	84.12	84.43	2,402,389	+0.29(+0.35%)
Dec 12, 2016	84.20	84.56	83.95	84.14	2,062,771	-0.14(-0.16%)
Dec 09, 2016	84.15	84.35	83.72	84.28	3,905,020	+0.03(+0.03%)
Dec 08, 2016	83.68	84.40	83.54	84.25	2,419,107	+0.53(+0.64%)
Dec 07, 2016	81.80	83.85	81.80	83.72	2,616,746	+1.84(+2.24%)
Dec 06, 2016	82.01	82.27	81.16	81.88	2,131,156	-0.04(-0.05%)
Dec 05, 2016	81.76	82.07	81.41	81.93	2,914,224	+0.69(+0.85%)
Dec 02, 2016	81.42	81.97	81.02	81.23	2,006,236	-0.45(-0.55%)
Dec 01, 2016	81.87	82.05	81.20	81.69	2,411,587	-0.21(-0.26%)
Nov 30, 2016	82.85	83.20	81.91	81.90	3,297,384	-0.87(-1.05%)
Nov 29, 2016	82.49	83.04	82.25	82.77	1,865,233	+0.40(+0.49%)
Nov 28, 2016	82.42	82.68	81.88	82.37	2,272,452	-0.30(-0.36%)
Nov 25, 2016	82.46	82.86	82.31	82.67	849,762	+0.23(+0.28%)
Nov 23, 2016		82.44	82.44	82.44	0	+0.22(+0.27%)
Nov 22, 2016	81.58	82.39	81.32	82.22	2,853,024	+0.68(+0.84%)
Nov 21, 2016	80.58	81.56	80.50	81.53	2,640,247	+1.02(+1.27%)
Nov 18, 2016	80.44	80.69	80.13	80.51	1,918,720	+0.01(+0.01%)
Nov 17, 2016	79.45	80.54	79.40	80.50	2,382,101	+0.95(+1.19%)
Nov 16, 2016	78.76	79.62	78.13	79.55	2,300,291	+0.79(+1.01%)
Nov 15, 2016	78.58	79.00	78.37	78.76	2,384,868	+0.38(+0.49%)
Nov 14, 2016	77.96	78.78	77.53	78.38	3,471,960	+0.69(+0.89%)
Nov 11, 2016	77.57	78.42	77.15	77.69	2,459,747	-0.26(-0.34%)
Nov 10, 2016	77.99	78.38	77.14	77.95	2,996,007	+0.42(+0.54%)
Nov 09, 2016	74.97	77.79	74.70	77.53	3,354,792	-0.21(-0.27%)
Nov 08, 2016	77.40	78.13	77.23	77.75	1,955,922	+0.47(+0.61%)
Nov 07, 2016	77.06	77.50	76.71	77.28	2,631,819	+1.30(+1.71%)
Nov 04, 2016	75.08	76.55	75.08	75.98	2,454,038	-0.21(-0.28%)
Nov 03, 2016	76.74	76.76	75.84	76.19	2,948,051	-0.55(-0.72%)
Nov 02, 2016	75.14	77.52	75.14	76.75	6,280,788	+2.61(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.