Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.93	66.20	65.50	66.20	3,911	+0.55(+0.84%)
Jan 30, 2019	66.93	66.93	65.27	65.65	3,595	+0.43(+0.66%)
Jan 29, 2019	65.05	65.22	65.05	65.21	2,035	+0.28(+0.43%)
Jan 28, 2019	64.89	64.98	64.86	64.94	2,034	-0.11(-0.17%)
Jan 25, 2019	65.35	65.35	65.05	65.05	1,771	+0.38(+0.59%)
Jan 24, 2019	64.47	64.72	64.39	64.66	2,628	+0.33(+0.51%)
Jan 23, 2019	64.59	64.65	64.26	64.34	4,833	+0.09(+0.14%)
Jan 22, 2019	64.81	64.81	64.11	64.24	2,913	-0.79(-1.21%)
Jan 18, 2019	64.72	65.08	64.54	65.03	6,974	+0.95(+1.49%)
Jan 17, 2019	64.13	64.36	63.79	64.08	5,959	+0.38(+0.60%)
Jan 16, 2019	63.81	63.81	63.58	63.69	8,536	+0.20(+0.31%)
Jan 15, 2019	63.35	63.49	63.35	63.49	2,224	+0.34(+0.55%)
Jan 14, 2019	63.41	63.41	63.14	63.15	2,176	-0.35(-0.54%)
Jan 11, 2019	62.94	63.49	62.94	63.49	3,431	+0.21(+0.33%)
Jan 10, 2019	62.70	63.50	62.70	63.28	4,477	+0.43(+0.69%)
Jan 09, 2019	62.91	62.91	62.64	62.85	2,669	+0.42(+0.67%)
Jan 08, 2019	62.33	62.53	62.13	62.44	1,038	+0.78(+1.27%)
Jan 07, 2019	61.61	62.20	61.61	61.65	2,897	+0.36(+0.59%)
Jan 04, 2019	61.25	61.55	61.15	61.29	1,771	+1.48(+2.47%)
Jan 03, 2019	60.33	60.33	59.82	59.82	284	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.