Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.85	24.10	23.75	24.06	1,361,840	+0.09(+0.39%)
Jan 30, 2019	23.62	23.98	23.55	23.96	868,846	+0.34(+1.46%)
Jan 29, 2019	23.41	23.64	23.41	23.62	444,969	+0.18(+0.75%)
Jan 28, 2019	22.91	23.57	22.87	23.44	888,336	+0.47(+2.04%)
Jan 25, 2019	22.76	22.99	22.74	22.97	1,395,646	+0.31(+1.37%)
Jan 24, 2019	22.61	22.73	22.53	22.66	648,942	+0.03(+0.15%)
Jan 23, 2019	22.66	22.71	22.45	22.63	661,684	+0.02(+0.07%)
Jan 22, 2019	22.76	22.82	22.46	22.61	682,256	-0.21(-0.92%)
Jan 18, 2019	22.82	22.89	22.68	22.82	1,177,151	+0.08(+0.37%)
Jan 17, 2019	22.61	22.80	22.55	22.74	821,391	+0.05(+0.22%)
Jan 16, 2019	22.40	22.72	22.40	22.69	813,263	+0.27(+1.20%)
Jan 15, 2019	22.23	22.43	22.20	22.42	1,205,008	+0.22(+0.98%)
Jan 14, 2019	22.14	22.33	22.05	22.20	1,111,844	+0.06(+0.26%)
Jan 11, 2019	22.31	22.35	22.08	22.14	843,684	-0.15(-0.68%)
Jan 10, 2019	21.91	22.34	21.86	22.29	1,427,625	+0.25(+1.14%)
Jan 09, 2019	21.98	22.05	21.75	22.04	947,915	+0.13(+0.61%)
Jan 08, 2019	21.55	21.94	21.39	21.91	1,181,510	+0.50(+2.35%)
Jan 07, 2019	21.10	21.51	20.96	21.41	1,221,804	+0.38(+1.79%)
Jan 04, 2019	20.75	21.23	20.68	21.03	1,718,975	+0.42(+2.03%)
Jan 03, 2019	20.37	20.93	20.37	20.61	1,576,680	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.