Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.61	28.29	27.49	27.92	374,238	+0.34(+1.23%)
Jan 30, 2019	27.82	28.15	27.21	27.58	386,538	+0.03(+0.11%)
Jan 29, 2019	27.49	28.01	27.40	27.55	554,092	+0.03(+0.11%)
Jan 28, 2019	27.13	27.69	27.07	27.52	349,024	+0.20(+0.73%)
Jan 25, 2019	27.55	28.27	27.27	27.32	448,600	-0.10(-0.36%)
Jan 24, 2019	27.13	27.45	26.99	27.42	710,281	+0.31(+1.14%)
Jan 23, 2019	27.50	27.83	27.00	27.11	733,418	-0.38(-1.38%)
Jan 22, 2019	27.60	27.96	27.29	27.49	695,487	-0.38(-1.36%)
Jan 18, 2019	28.20	28.49	27.82	27.87	557,100	-0.49(-1.73%)
Jan 17, 2019	28.38	28.77	28.16	28.36	608,926	-0.29(-1.01%)
Jan 16, 2019	28.13	29.16	28.10	28.65	632,051	+0.55(+1.96%)
Jan 15, 2019	26.36	28.17	26.35	28.10	1,175,878	-0.43(-1.51%)
Jan 14, 2019	28.49	29.30	26.25	28.53	2,379,561	-2.85(-9.08%)
Jan 11, 2019	30.99	31.75	30.68	31.38	221,400	+0.21(+0.67%)
Jan 10, 2019	30.75	31.20	30.38	31.17	451,983	+0.26(+0.84%)
Jan 09, 2019	31.59	31.78	30.78	30.91	371,509	-0.81(-2.55%)
Jan 08, 2019	31.75	32.14	31.39	31.72	485,164	+0.28(+0.89%)
Jan 07, 2019	31.38	32.17	30.47	31.44	295,261	+0.06(+0.19%)
Jan 04, 2019	30.64	31.69	30.15	31.38	357,000	+1.17(+3.87%)
Jan 03, 2019	30.75	31.31	30.10	30.21	366,376	-0.50(-1.63%)
Jan 02, 2019	30.47	31.26	29.82	30.71	499,167	-0.17(-0.55%)
Dec 31, 2018	30.80	31.26	30.34	30.88	427,300	+0.27(+0.88%)
Dec 28, 2018	30.35	31.21	30.26	30.61	368,600	+0.26(+0.86%)
Dec 27, 2018	30.71	30.94	29.12	30.35	336,882	-0.76(-2.44%)
Dec 26, 2018	29.51	31.18	28.97	31.11	392,730	+1.83(+6.25%)
Dec 24, 2018	29.75	29.95	28.73	29.28	349,600	-0.62(-2.07%)
Dec 21, 2018	31.11	31.11	29.67	29.90	1,168,900	-0.56(-1.84%)
Dec 20, 2018	30.70	31.31	30.02	30.46	512,417	-0.26(-0.85%)
Dec 19, 2018	31.58	31.90	30.40	30.72	469,195	-0.78(-2.48%)
Dec 18, 2018	31.28	31.77	31.01	31.50	490,091	+0.46(+1.48%)
Dec 17, 2018	31.83	31.88	30.83	31.04	643,437	-1.06(-3.30%)
Dec 14, 2018	33.10	33.70	31.96	32.10	400,200	-1.29(-3.86%)
Dec 13, 2018	33.65	33.89	32.86	33.39	652,810	-0.18(-0.54%)
Dec 12, 2018	34.30	34.43	33.51	33.57	433,964	-0.35(-1.03%)
Dec 11, 2018	34.48	35.29	33.84	33.92	462,954	-0.23(-0.67%)
Dec 10, 2018	36.08	36.26	33.97	34.15	350,119	-1.83(-5.09%)
Dec 07, 2018	35.86	36.80	35.48	35.98	453,500	+0.02(+0.06%)
Dec 06, 2018	36.23	36.52	35.29	35.96	895,337	-0.86(-2.34%)
Dec 04, 2018	38.17	38.39	36.72	36.82	361,500	-1.29(-3.38%)
Dec 03, 2018	39.06	39.39	37.53	38.11	354,435	-0.71(-1.83%)
Nov 30, 2018	39.00	39.42	38.64	38.82	495,000	-0.11(-0.28%)
Nov 29, 2018	38.60	39.43	38.60	38.93	328,619	+0.23(+0.59%)
Nov 28, 2018	38.17	38.73	37.41	38.70	432,284	+0.64(+1.68%)
Nov 27, 2018	37.98	38.68	37.72	38.06	342,318	-0.15(-0.39%)
Nov 26, 2018	38.35	38.74	38.05	38.21	253,655	+0.08(+0.21%)
Nov 23, 2018	37.68	38.46	37.68	38.13	110,100	+0.26(+0.69%)
Nov 21, 2018		37.87	37.87	37.87	0	+0.21(+0.56%)
Nov 20, 2018	37.97	38.30	37.61	37.66	382,622	-0.54(-1.41%)
Nov 19, 2018	38.40	38.65	37.75	38.20	542,808	+0.00(+0.00%)
Nov 16, 2018	37.62	38.30	37.52	38.20	504,100	+0.22(+0.58%)
Nov 15, 2018	38.43	38.68	37.65	37.98	597,009	-0.77(-1.99%)
Nov 14, 2018	38.98	39.35	38.14	38.75	579,693	-0.01(-0.03%)
Nov 13, 2018	38.89	39.47	38.67	38.76	454,433	-0.40(-1.02%)
Nov 12, 2018	39.87	40.04	39.09	39.16	511,156	-0.65(-1.63%)
Nov 09, 2018	40.72	41.29	39.38	39.81	391,000	-1.12(-2.74%)
Nov 08, 2018	41.19	41.45	40.55	40.93	386,867	-0.36(-0.87%)
Nov 07, 2018	40.64	41.76	40.41	41.29	790,470	+0.71(+1.75%)
Nov 06, 2018	39.14	40.94	39.14	40.58	536,101	+1.52(+3.89%)
Nov 05, 2018	37.71	39.40	37.51	39.06	490,661	+1.33(+3.53%)
Nov 02, 2018	37.98	38.34	36.58	37.73	590,300	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.