Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12312 | 12350 | 12287 | 12330 | 0 | +107.30(+0.88%) |
Jan 30, 2019 | 12130 | 12266 | 12104 | 12222 | 0 | +131.60(+1.09%) |
Jan 29, 2019 | 12080 | 12116 | 12056 | 12091 | 0 | +25.70(+0.21%) |
Jan 28, 2019 | 12041 | 12067 | 11985 | 12065 | 0 | -62.20(-0.51%) |
Jan 25, 2019 | 12106 | 12164 | 12106 | 12127 | 0 | +0.10(+0.00%) |
Jan 24, 2019 | 12106 | 12164 | 12106 | 12127 | 0 | +106.10(+0.88%) |
Jan 23, 2019 | 12044 | 12075 | 11927 | 12021 | 0 | +21.70(+0.18%) |
Jan 22, 2019 | 12075 | 12075 | 11941 | 11999 | 0 | -152.40(-1.25%) |
Jan 17, 2019 | 12071 | 12152 | 12152 | 12152 | 0 | +244.10(+2.05%) |
Jan 16, 2019 | 11885 | 11944 | 11883 | 11908 | 0 | +39.00(+0.33%) |
Jan 15, 2019 | 11798 | 11877 | 11798 | 11869 | 0 | +69.60(+0.59%) |
Jan 14, 2019 | 11784 | 11829 | 11746 | 11799 | 0 | -48.90(-0.41%) |
Jan 11, 2019 | 11807 | 11852 | 11762 | 11848 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 11807 | 11852 | 11762 | 11848 | 0 | +69.60(+0.59%) |
Jan 09, 2019 | 11747 | 11812 | 11712 | 11778 | 0 | +62.60(+0.53%) |
Jan 08, 2019 | 11682 | 11728 | 11619 | 11716 | 0 | +109.80(+0.95%) |
Jan 07, 2019 | 11539 | 11679 | 11502 | 11606 | 0 | +72.70(+0.63%) |
Jan 04, 2019 | 11304 | 11559 | 11304 | 11533 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 11304 | 11559 | 11304 | 11533 | 0 | +149.70(+1.32%) |
Jan 02, 2019 | 11239 | 11408 | 11204 | 11384 | 0 | +9.20(+0.08%) |
Dec 31, 2018 | 11338 | 11378 | 11271 | 11374 | 0 | +0.00(+0.00%) |
Dec 30, 2018 | 11374 | 11374 | 11374 | 11374 | 0 | +83.50(+0.74%) |
Dec 28, 2018 | 11344 | 11419 | 11250 | 11291 | 0 | -0.10(-0.00%) |
Dec 27, 2018 | 11344 | 11419 | 11250 | 11291 | 0 | +86.90(+0.78%) |
Dec 26, 2018 | 10802 | 11205 | 10724 | 11204 | 0 | +434.30(+4.03%) |
Dec 24, 2018 | 10976 | 10996 | 10770 | 10770 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 10976 | 10770 | 10770 | 10770 | 0 | -266.90(-2.42%) |
Dec 21, 2018 | 11199 | 11364 | 11013 | 11037 | 0 | -0.10(-0.00%) |
Dec 20, 2018 | 11199 | 11364 | 11013 | 11037 | 0 | -335.00(-2.95%) |
Dec 19, 2018 | 11540 | 11678 | 11313 | 11372 | 0 | -130.40(-1.13%) |
Dec 18, 2018 | 11594 | 11649 | 11450 | 11502 | 0 | -29.90(-0.26%) |
Dec 17, 2018 | 11716 | 11753 | 11480 | 11532 | 0 | -223.30(-1.90%) |
Dec 14, 2018 | 11845 | 11882 | 11728 | 11755 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 11845 | 11882 | 11728 | 11755 | 0 | -187.90(-1.57%) |
Dec 12, 2018 | 11943 | 12075 | 11942 | 11943 | 0 | +82.60(+0.70%) |
Dec 11, 2018 | 11983 | 12044 | 11806 | 11861 | 0 | -28.60(-0.24%) |
Dec 10, 2018 | 11923 | 11939 | 11697 | 11889 | 0 | -52.60(-0.44%) |
Dec 07, 2018 | 12157 | 12229 | 11898 | 11942 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 12157 | 12229 | 11898 | 11942 | 0 | -280.00(-2.29%) |
Dec 04, 2018 | 12555 | 12569 | 12212 | 12222 | 0 | -0.10(-0.00%) |
Dec 03, 2018 | 12555 | 12222 | 12222 | 12222 | 0 | -235.10(-1.89%) |
Nov 30, 2018 | 12373 | 12464 | 12359 | 12457 | 0 | -0.40(-0.00%) |
Nov 29, 2018 | 12373 | 12464 | 12359 | 12458 | 0 | +39.90(+0.32%) |
Nov 28, 2018 | 12226 | 12418 | 12174 | 12418 | 0 | +229.60(+1.88%) |
Nov 27, 2018 | 12135 | 12190 | 12112 | 12188 | 0 | +6.80(+0.06%) |
Nov 26, 2018 | 12111 | 12200 | 12111 | 12181 | 0 | +145.00(+1.20%) |
Nov 23, 2018 | 12035 | 12087 | 12017 | 12036 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 12035 | 12087 | 12017 | 12036 | 0 | -87.20(-0.72%) |
Nov 21, 2018 | 12109 | 12203 | 12109 | 12123 | 0 | +0.10(+0.00%) |
Nov 20, 2018 | 12109 | 12123 | 12123 | 12123 | 0 | -157.60(-1.28%) |
Nov 19, 2018 | 12388 | 12408 | 12234 | 12281 | 0 | -119.40(-0.96%) |
Nov 16, 2018 | 12329 | 12434 | 12309 | 12400 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 12329 | 12434 | 12309 | 12400 | 0 | +124.80(+1.02%) |
Nov 14, 2018 | 12399 | 12436 | 12199 | 12276 | 0 | -52.70(-0.43%) |
Nov 13, 2018 | 12359 | 12446 | 12301 | 12328 | 0 | -15.30(-0.12%) |
Nov 12, 2018 | 12518 | 12523 | 12331 | 12344 | 0 | -194.40(-1.55%) |
Nov 09, 2018 | 12566 | 12575 | 12472 | 12538 | 0 | +0.40(+0.00%) |
Nov 08, 2018 | 12566 | 12575 | 12472 | 12538 | 0 | -141.60(-1.12%) |
Nov 07, 2018 | 12565 | 12682 | 12536 | 12679 | 0 | +199.00(+1.59%) |
Nov 06, 2018 | 12414 | 12483 | 12412 | 12480 | 0 | +55.80(+0.45%) |
Nov 05, 2018 | 12364 | 12451 | 12364 | 12424 | 0 | +102.50(+0.83%) |
Nov 02, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +0.00(+0.00%) |