Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	20.60	18.70	20.00	13,138	+0.80(+4.17%)
Jan 30, 2019	19.70	20.35	17.20	19.20	30,035	-0.40(-2.04%)
Jan 29, 2019	20.20	21.20	19.30	19.60	18,921	-0.40(-2.00%)
Jan 28, 2019	22.00	22.70	19.60	20.00	36,282	-2.00(-9.09%)
Jan 25, 2019	22.60	23.00	21.60	22.00	13,630	+0.00(+0.00%)
Jan 24, 2019	22.80	22.80	20.50	22.00	28,287	-0.80(-3.51%)
Jan 23, 2019	22.70	24.00	20.20	22.80	45,885	+0.10(+0.44%)
Jan 22, 2019	24.60	25.20	20.90	22.70	60,212	+1.50(+7.08%)
Jan 18, 2019	18.40	21.65	18.40	21.20	37,130	+3.00(+16.48%)
Jan 17, 2019	17.20	19.00	16.60	18.20	27,303	+1.30(+7.69%)
Jan 16, 2019	15.70	17.00	15.10	16.90	9,327	+1.30(+8.33%)
Jan 15, 2019	15.60	16.60	15.40	15.60	12,350	+0.10(+0.65%)
Jan 14, 2019	15.50	15.90	15.20	15.50	7,155	-0.10(-0.64%)
Jan 11, 2019	16.00	16.00	15.20	15.60	4,200	-0.50(-3.11%)
Jan 10, 2019	15.30	16.90	14.50	16.10	13,821	+0.50(+3.21%)
Jan 09, 2019	15.80	15.80	15.00	15.60	7,956	+0.20(+1.30%)
Jan 08, 2019	15.20	15.90	14.00	15.40	14,015	+0.40(+2.67%)
Jan 07, 2019	14.80	15.80	13.90	15.00	16,867	+0.60(+4.17%)
Jan 04, 2019	12.70	14.70	11.90	14.40	17,260	+1.90(+15.20%)
Jan 03, 2019	12.70	13.10	11.00	12.50	13,651	-0.30(-2.34%)
Jan 02, 2019	11.70	13.20	11.56	12.80	24,635	+0.70(+5.79%)
Dec 31, 2018	12.00	12.70	10.60	12.10	35,440	+0.30(+2.54%)
Dec 28, 2018	12.20	13.30	11.60	11.80	24,450	-0.50(-4.07%)
Dec 27, 2018	12.70	13.00	11.70	12.30	19,502	-0.70(-5.38%)
Dec 26, 2018	11.00	13.40	10.69	13.00	42,360	+2.30(+21.50%)
Dec 24, 2018	10.80	11.90	10.60	10.70	6,620	+0.00(+0.00%)
Dec 21, 2018	11.80	13.40	10.50	10.70	38,690	-1.00(-8.55%)
Dec 20, 2018	13.20	13.70	11.50	11.70	29,941	-1.40(-10.69%)
Dec 19, 2018	14.40	14.90	13.00	13.10	26,550	-1.30(-9.03%)
Dec 18, 2018	14.40	15.01	14.30	14.40	14,011	+0.10(+0.70%)
Dec 17, 2018	15.60	16.60	14.00	14.30	27,684	-1.30(-8.33%)
Dec 14, 2018	15.40	17.80	15.10	15.60	16,260	+0.00(+0.00%)
Dec 13, 2018	18.40	18.90	14.80	15.60	34,343	-2.60(-14.29%)
Dec 12, 2018	21.20	21.30	17.60	18.20	36,600	-2.80(-13.33%)
Dec 11, 2018	21.00	23.40	19.40	21.00	63,003	-2.60(-11.02%)
Dec 10, 2018	18.30	24.00	16.70	23.60	134,630	+5.00(+26.88%)
Dec 07, 2018	17.70	20.60	17.60	18.60	55,550	+0.60(+3.33%)
Dec 06, 2018	13.70	18.00	13.50	18.00	54,675	+4.30(+31.39%)
Dec 04, 2018	14.50	15.40	13.50	13.70	33,930	-0.70(-4.86%)
Dec 03, 2018	13.80	14.60	13.20	14.40	16,294	+1.20(+9.09%)
Nov 30, 2018	12.90	14.20	12.60	13.20	55,800	+0.45(+3.53%)
Nov 29, 2018	13.50	14.00	12.70	12.75	25,549	-0.80(-5.90%)
Nov 28, 2018	14.10	14.60	12.10	13.55	53,233	-0.55(-3.90%)
Nov 27, 2018	15.40	15.60	14.00	14.10	33,255	-1.40(-9.03%)
Nov 26, 2018	17.10	18.49	15.10	15.50	26,904	-1.30(-7.74%)
Nov 23, 2018	16.70	17.40	16.50	16.80	6,540	+0.00(+0.00%)
Nov 21, 2018		16.80	16.80	16.80	0	+0.70(+4.35%)
Nov 20, 2018	16.70	17.30	16.00	16.10	29,051	-0.50(-3.01%)
Nov 19, 2018	19.80	19.80	15.90	16.60	53,453	-3.00(-15.31%)
Nov 16, 2018	20.10	20.10	17.10	19.60	68,720	+0.00(+0.00%)
Nov 15, 2018	20.90	21.00	17.30	19.60	100,735	-13.20(-40.24%)
Nov 14, 2018	35.40	36.80	32.00	32.80	23,361	-2.10(-6.02%)
Nov 13, 2018	33.50	38.00	33.50	34.90	7,966	+0.60(+1.75%)
Nov 12, 2018	34.80	36.15	32.50	34.30	9,676	-3.00(-8.04%)
Nov 09, 2018	38.20	39.00	35.60	37.30	18,170	-2.80(-6.98%)
Nov 08, 2018	32.40	45.70	32.40	40.10	57,601	+5.70(+16.57%)
Nov 07, 2018	29.50	34.50	27.81	34.40	19,122	+4.60(+15.44%)
Nov 06, 2018	25.10	30.00	25.10	29.80	18,183	+4.50(+17.79%)
Nov 05, 2018	25.50	26.80	25.10	25.30	18,724	-0.10(-0.39%)
Nov 02, 2018	25.20	25.60	23.80	25.40	9,190	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.