Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	135.92	136.42	134.15	134.48	58,576	-1.57(-1.15%)
Jan 30, 2020	134.71	136.05	134.62	136.05	26,388	+1.23(+0.91%)
Jan 29, 2020	135.38	135.60	134.81	134.81	13,482	-0.67(-0.49%)
Jan 28, 2020	135.29	135.83	135.29	135.48	29,638	+0.11(+0.08%)
Jan 27, 2020	134.60	135.75	134.60	135.37	24,569	-0.66(-0.48%)
Jan 24, 2020	137.19	137.31	135.61	136.03	14,239	-1.14(-0.83%)
Jan 23, 2020	136.61	137.35	136.38	137.17	17,637	+0.16(+0.11%)
Jan 22, 2020	137.48	137.60	136.74	137.01	31,246	-0.26(-0.19%)
Jan 21, 2020	136.66	137.35	136.27	137.27	88,450	+0.43(+0.31%)
Jan 17, 2020	136.90	137.03	136.76	136.84	7,767	+0.15(+0.11%)
Jan 16, 2020	136.15	136.84	136.15	136.69	27,075	+0.65(+0.48%)
Jan 15, 2020	135.29	136.64	135.29	136.05	36,731	+0.70(+0.51%)
Jan 14, 2020	135.19	135.35	134.82	135.35	33,982	+0.30(+0.22%)
Jan 13, 2020	134.54	135.07	134.54	135.05	59,541	+0.76(+0.57%)
Jan 10, 2020	134.59	134.69	134.14	134.29	56,203	+0.03(+0.02%)
Jan 09, 2020	134.02	134.27	133.76	134.27	8,462	+0.57(+0.42%)
Jan 08, 2020	133.92	134.31	133.26	133.70	13,765	+0.20(+0.15%)
Jan 07, 2020	134.24	134.24	133.50	133.50	15,462	-1.12(-0.83%)
Jan 06, 2020	133.87	134.75	133.87	134.62	9,688	+0.26(+0.19%)
Jan 03, 2020	133.43	134.77	133.43	134.36	30,313	+0.46(+0.35%)
Jan 02, 2020	135.60	135.60	133.58	133.90	45,861	-1.40(-1.03%)
Dec 31, 2019	134.86	135.39	134.69	135.29	11,650	+0.39(+0.29%)
Dec 30, 2019	135.40	135.42	134.86	134.91	7,322	-0.49(-0.36%)
Dec 27, 2019	135.23	135.48	135.05	135.40	15,318	+0.53(+0.39%)
Dec 26, 2019	134.94	135.16	134.59	134.87	11,473	+0.11(+0.08%)
Dec 24, 2019	134.81	134.97	134.74	134.76	11,650	+0.04(+0.03%)
Dec 23, 2019	136.04	136.04	134.69	134.72	6,178	-0.76(-0.56%)
Dec 20, 2019	134.09	135.77	134.09	135.48	17,788	+1.38(+1.03%)
Dec 19, 2019	133.06	134.43	133.06	134.10	30,302	+1.39(+1.05%)
Dec 18, 2019	132.68	133.09	132.49	132.71	39,617	+0.05(+0.04%)
Dec 17, 2019	132.68	132.88	132.12	132.66	14,082	-0.03(-0.02%)
Dec 16, 2019	132.25	133.02	132.25	132.69	9,867	+0.54(+0.41%)
Dec 13, 2019	131.88	132.31	131.61	132.15	6,724	+0.08(+0.06%)
Dec 12, 2019	132.12	133.08	131.94	132.07	35,318	-0.27(-0.20%)
Dec 11, 2019	132.39	132.63	132.17	132.34	8,206	-0.17(-0.13%)
Dec 10, 2019	132.62	132.95	132.39	132.51	10,939	-0.49(-0.37%)
Dec 09, 2019	132.61	133.12	132.60	133.00	9,217	+0.48(+0.36%)
Dec 06, 2019	132.42	132.95	132.37	132.52	8,894	+0.52(+0.39%)
Dec 05, 2019	132.61	132.61	131.42	132.00	10,577	-0.34(-0.26%)
Dec 04, 2019	131.57	132.49	131.57	132.35	22,195	+0.88(+0.67%)
Dec 03, 2019	131.44	131.46	130.71	131.46	76,282	-0.30(-0.23%)
Dec 02, 2019	131.33	131.88	130.78	131.76	27,499	+0.34(+0.26%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.