Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | +0.27(+2.36%) |
Jan 30, 2020 | 11.25 | 11.31 | 11.25 | 11.28 | 1,336 | -0.20(-1.71%) |
Jan 29, 2020 | 11.49 | 11.49 | 11.48 | 11.48 | 526 | +0.06(+0.53%) |
Jan 28, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 250 | +0.00(+0.00%) |
Jan 27, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 431 | -0.09(-0.76%) |
Jan 24, 2020 | 11.30 | 11.94 | 11.05 | 11.51 | 3,300 | -0.49(-4.10%) |
Jan 23, 2020 | 12.59 | 12.77 | 11.46 | 12.00 | 3,512 | -0.70(-5.51%) |
Jan 22, 2020 | 12.61 | 12.70 | 12.61 | 12.70 | 1,144 | +0.27(+2.17%) |
Jan 21, 2020 | 12.43 | 13.40 | 12.43 | 12.43 | 1,051 | -0.57(-4.38%) |
Jan 17, 2020 | 13.50 | 13.65 | 12.60 | 13.00 | 3,300 | -1.00(-7.14%) |
Jan 16, 2020 | 12.60 | 14.60 | 12.34 | 14.00 | 7,374 | +1.40(+11.08%) |
Jan 15, 2020 | 13.00 | 14.25 | 11.68 | 12.60 | 6,497 | -1.65(-11.55%) |
Jan 14, 2020 | 11.41 | 16.43 | 10.99 | 14.25 | 16,980 | +2.86(+25.11%) |
Jan 13, 2020 | 11.06 | 11.40 | 11.06 | 11.39 | 968 | -0.41(-3.47%) |
Jan 10, 2020 | 11.25 | 11.80 | 11.25 | 11.80 | 500 | +0.74(+6.69%) |
Jan 09, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 305 | -0.26(-2.30%) |
Jan 08, 2020 | 11.36 | 11.40 | 11.32 | 11.32 | 1,043 | +0.26(+2.35%) |
Jan 07, 2020 | 11.42 | 11.42 | 10.97 | 11.06 | 3,721 | -0.12(-1.12%) |
Jan 06, 2020 | 11.05 | 11.57 | 11.05 | 11.19 | 423 | +0.06(+0.55%) |
Jan 03, 2020 | 11.43 | 11.43 | 11.12 | 11.12 | 600 | +0.09(+0.85%) |
Jan 02, 2020 | 10.48 | 11.03 | 10.47 | 11.03 | 1,042 | +0.52(+4.95%) |
Dec 31, 2019 | 11.14 | 11.37 | 10.47 | 10.51 | 2,100 | -0.49(-4.45%) |
Dec 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 532 | +0.10(+0.89%) |
Dec 27, 2019 | 10.56 | 11.59 | 10.42 | 10.90 | 4,100 | -0.04(-0.34%) |
Dec 26, 2019 | 11.02 | 11.02 | 10.94 | 10.94 | 834 | +0.52(+4.99%) |
Dec 24, 2019 | 10.42 | 10.42 | 10.42 | 13 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.81 | 10.88 | 10.30 | 10.42 | 3,113 | -0.93(-8.19%) |
Dec 20, 2019 | 11.34 | 11.86 | 10.69 | 11.35 | 800 | +0.35(+3.16%) |
Dec 19, 2019 | 11.00 | 11.00 | 11.00 | 247 | +0.00(+0.00%) | |
Dec 18, 2019 | 11.00 | 11.00 | 11.00 | 150 | +0.00(+0.00%) | |
Dec 17, 2019 | 11.00 | 11.02 | 11.00 | 11.00 | 777 | -0.30(-2.63%) |
Dec 16, 2019 | 10.57 | 11.84 | 10.57 | 11.30 | 1,863 | +0.14(+1.25%) |
Dec 13, 2019 | 11.13 | 11.16 | 11.13 | 11.16 | 400 | -0.02(-0.18%) |
Dec 12, 2019 | 11.04 | 11.18 | 11.00 | 11.18 | 1,212 | -0.02(-0.18%) |
Dec 11, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 457 | +0.03(+0.27%) |
Dec 10, 2019 | 11.17 | 11.17 | 11.17 | 108 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.14 | 11.36 | 11.14 | 11.17 | 2,627 | +0.01(+0.09%) |
Dec 06, 2019 | 11.16 | 11.16 | 11.16 | 438 | +0.00(+0.00%) | |
Dec 05, 2019 | 11.27 | 11.28 | 10.80 | 11.16 | 1,678 | -0.79(-6.64%) |
Dec 04, 2019 | 11.95 | 11.95 | 11.95 | 337 | +0.00(+0.00%) | |
Dec 03, 2019 | 11.96 | 11.96 | 11.95 | 11.95 | 1,020 | +0.05(+0.39%) |
Dec 02, 2019 | 11.05 | 11.91 | 11.05 | 11.91 | 915 | +0.67(+5.94%) |
Nov 29, 2019 | 11.25 | 11.45 | 11.24 | 11.24 | 1,300 | +0.04(+0.36%) |
Nov 27, 2019 | 10.77 | 13.03 | 10.77 | 11.20 | 7,900 | +0.45(+4.19%) |
Nov 26, 2019 | 10.77 | 10.77 | 10.55 | 10.75 | 1,812 | -0.02(-0.19%) |
Nov 25, 2019 | 10.63 | 10.96 | 10.63 | 10.77 | 1,089 | -0.23(-2.09%) |
Nov 22, 2019 | 11.19 | 11.19 | 11.00 | 11.00 | 900 | +0.30(+2.80%) |
Nov 21, 2019 | 10.36 | 10.70 | 10.16 | 10.70 | 1,179 | +0.00(+0.00%) |
Nov 20, 2019 | 10.85 | 10.85 | 10.70 | 10.70 | 982 | -0.11(-1.02%) |
Nov 19, 2019 | 10.64 | 11.20 | 10.64 | 10.81 | 1,208 | +0.28(+2.66%) |
Nov 18, 2019 | 11.09 | 11.10 | 10.51 | 10.53 | 3,580 | -0.47(-4.27%) |
Nov 15, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | -0.38(-3.37%) |
Nov 14, 2019 | 11.04 | 11.40 | 11.04 | 11.38 | 1,132 | -0.08(-0.73%) |
Nov 13, 2019 | 11.50 | 11.50 | 11.00 | 11.47 | 2,141 | -0.02(-0.19%) |
Nov 12, 2019 | 11.64 | 11.64 | 11.25 | 11.49 | 1,972 | +0.39(+3.51%) |
Nov 11, 2019 | 11.10 | 11.20 | 11.10 | 11.10 | 1,937 | -0.10(-0.89%) |
Nov 08, 2019 | 11.20 | 11.55 | 11.20 | 11.20 | 900 | +0.00(+0.00%) |
Nov 07, 2019 | 11.15 | 11.22 | 11.13 | 11.20 | 1,704 | +0.05(+0.45%) |
Nov 06, 2019 | 11.77 | 11.77 | 11.10 | 11.15 | 3,878 | -0.39(-3.35%) |
Nov 05, 2019 | 11.56 | 11.56 | 11.50 | 11.54 | 1,450 | +0.52(+4.69%) |
Nov 04, 2019 | 11.00 | 11.48 | 11.00 | 11.02 | 2,129 | -0.18(-1.61%) |