Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.26	20.83	20.01	20.06	9,700	-0.01(-0.05%)
Jan 28, 2021	19.87	20.07	19.80	20.07	19,598	+0.19(+0.96%)
Jan 27, 2021	20.07	20.32	19.82	19.88	13,655	-0.44(-2.17%)
Jan 26, 2021	20.22	20.53	20.21	20.32	21,086	+0.02(+0.10%)
Jan 25, 2021	20.23	20.30	19.99	20.30	65,107	-0.13(-0.64%)
Jan 22, 2021	20.50	20.55	20.12	20.43	40,300	-0.26(-1.26%)
Jan 21, 2021	21.01	21.01	20.68	20.69	14,881	-0.51(-2.41%)
Jan 20, 2021	20.65	21.20	20.65	21.20	12,012	-0.15(-0.70%)
Jan 19, 2021	21.28	21.38	21.04	21.35	26,040	+0.80(+3.89%)
Jan 15, 2021	20.65	20.65	20.34	20.55	16,800	-0.41(-1.96%)
Jan 14, 2021	21.21	21.45	20.88	20.96	10,622	-0.16(-0.76%)
Jan 13, 2021	21.22	21.28	21.11	21.12	9,206	+0.26(+1.25%)
Jan 12, 2021	20.90	20.97	20.85	20.86	6,557	+0.24(+1.16%)
Jan 11, 2021	20.95	20.95	20.50	20.62	36,778	-1.02(-4.71%)
Jan 08, 2021	21.46	21.72	21.44	21.64	9,600	-0.10(-0.46%)
Jan 07, 2021	21.51	21.88	21.45	21.74	11,422	-0.31(-1.41%)
Jan 06, 2021	22.01	22.20	21.75	22.05	16,818	-0.12(-0.54%)
Jan 05, 2021	21.60	22.20	21.60	22.17	24,461	+0.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.