Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.29	102.76		102.68	144,352	+2.15(+2.14%)
Jan 28, 2022	100.73	100.89	97.50	100.53	75,920	-0.50(-0.49%)
Jan 27, 2022	104.15	105.51	100.46	101.03	135,585	-3.51(-3.36%)
Jan 26, 2022	106.82	107.94	102.61	104.54	93,028	-1.25(-1.18%)
Jan 25, 2022	106.04	107.19	102.19	105.79	92,012	-2.03(-1.89%)
Jan 24, 2022	104.62	108.69	103.28	107.83	234,737	+1.81(+1.71%)
Jan 21, 2022	106.46	109.05	104.95	106.02	192,222	-0.55(-0.51%)
Jan 20, 2022	108.71	110.31	105.90	106.56	94,303	-1.97(-1.81%)
Jan 19, 2022	112.30	112.30	107.98	108.53	117,046	-3.45(-3.08%)
Jan 18, 2022	113.53	113.53	111.43	111.98	96,607	-1.94(-1.70%)
Jan 14, 2022				113.92	0	-0.47(-0.41%)
Jan 13, 2022	112.16	114.88	111.88	114.39	92,942	+2.51(+2.25%)
Jan 12, 2022	111.08	112.58	110.49	111.87	98,898	+0.42(+0.38%)
Jan 11, 2022	111.34	111.66	109.09	111.45	106,813	+0.67(+0.61%)
Jan 10, 2022	111.48	111.77	109.83	110.78	127,772	-1.59(-1.42%)
Jan 07, 2022	113.32	114.50	111.59	112.37	199,834	-1.12(-0.99%)
Jan 06, 2022	108.83	113.52	108.83	113.50	206,633	+4.32(+3.96%)
Jan 05, 2022	109.06	110.47	108.31	109.18	99,518	-0.15(-0.13%)
Jan 04, 2022	107.37	109.45	107.03	109.32	57,278	+2.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.