Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.00	14.26		14.24	3,558,987	+0.10(+0.73%)
Jan 28, 2022	13.83	14.13	13.66	14.14	1,824,338	+0.29(+2.10%)
Jan 27, 2022	14.46	14.50	13.77	13.85	2,697,320	-0.46(-3.21%)
Jan 26, 2022	14.60	14.64	14.08	14.30	3,904,714	-0.07(-0.46%)
Jan 25, 2022	14.15	14.49	13.87	14.37	3,326,763	+0.07(+0.52%)
Jan 24, 2022	13.89	14.33	13.74	14.30	3,510,859	+0.20(+1.40%)
Jan 21, 2022	14.37	14.51	14.05	14.10	4,119,739	-0.36(-2.47%)
Jan 20, 2022	14.75	14.98	14.44	14.45	3,154,887	-0.29(-1.97%)
Jan 19, 2022	15.17	15.19	14.70	14.75	3,461,768	-0.40(-2.66%)
Jan 18, 2022	15.37	15.47	15.13	15.15	2,666,007	-0.29(-1.88%)
Jan 14, 2022				15.44	0	+0.01(+0.06%)
Jan 13, 2022	15.58	15.80	15.38	15.43	5,205,396	-0.07(-0.42%)
Jan 12, 2022	15.53	15.61	15.24	15.50	3,260,748	+0.02(+0.12%)
Jan 11, 2022	15.25	15.53	15.21	15.48	3,803,848	+0.18(+1.17%)
Jan 10, 2022	14.76	15.33	14.69	15.30	6,003,680	+0.65(+4.42%)
Jan 07, 2022	14.24	14.67	14.15	14.65	4,938,483	+0.48(+3.38%)
Jan 06, 2022	13.94	14.23	13.91	14.17	2,896,723	+0.40(+2.93%)
Jan 05, 2022	14.01	14.10	13.75	13.77	2,924,278	-0.17(-1.21%)
Jan 04, 2022	13.78	14.02	13.76	13.94	2,860,900	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.