Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.86	122.32		122.29	14,350,099	+11.91(+10.79%)
Jan 28, 2022	104.95	111.18	101.75	110.38	16,825,756	+4.74(+4.49%)
Jan 27, 2022	107.84	111.12	103.73	105.64	21,579,496	-5.36(-4.83%)
Jan 26, 2022	119.01	121.91	110.60	111.00	15,155,435	-4.30(-3.73%)
Jan 25, 2022	114.05	118.68	109.56	115.30	16,973,196	-2.00(-1.71%)
Jan 24, 2022	113.50	117.46	102.00	117.30	30,468,236	-0.80(-0.68%)
Jan 21, 2022	125.89	127.61	117.81	118.10	14,992,799	-9.48(-7.43%)
Jan 20, 2022	128.22	135.70	127.08	127.58	13,812,711	-0.56(-0.44%)
Jan 19, 2022	129.01	132.74	127.25	128.14	25,806,972	-1.86(-1.43%)
Jan 18, 2022	130.03	137.09	128.23	130.00	14,193,353	-3.29(-2.47%)
Jan 14, 2022				133.29	0	-3.66(-2.67%)
Jan 13, 2022	147.47	148.35	136.10	136.95	10,114,816	-8.52(-5.86%)
Jan 12, 2022	150.70	152.70	145.34	145.47	9,327,457	-2.96(-1.99%)
Jan 11, 2022	142.19	151.50	141.84	148.43	10,875,405	+3.95(+2.73%)
Jan 10, 2022	139.65	144.62	133.13	144.48	15,558,753	+2.94(+2.08%)
Jan 07, 2022	143.25	148.52	141.19	141.54	9,426,049	-3.12(-2.16%)
Jan 06, 2022	140.62	148.36	138.09	144.66	16,180,629	+1.17(+0.82%)
Jan 05, 2022	155.00	156.45	143.31	143.49	17,531,734	-12.84(-8.21%)
Jan 04, 2022	163.50	163.89	151.02	156.33	14,726,581	-7.70(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.