Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	114.62	114.69	113.48	113.51	5,228	-1.22(-1.07%)
Jan 30, 2024	114.19	114.90	114.16	114.73	11,441	+0.37(+0.33%)
Jan 29, 2024	114.15	114.38	113.62	114.36	5,095	+0.46(+0.40%)
Jan 26, 2024	114.01	114.27	113.79	113.90	3,678	+0.29(+0.25%)
Jan 25, 2024	113.41	113.78	113.18	113.61	3,597	+0.90(+0.80%)
Jan 24, 2024	114.07	114.07	112.72	112.72	4,810	-0.69(-0.61%)
Jan 23, 2024	113.95	113.95	113.16	113.40	3,577	-0.30(-0.26%)
Jan 22, 2024	113.11	113.70	113.11	113.70	5,580	+0.71(+0.63%)
Jan 19, 2024	112.54	113.25	112.11	112.99	8,034	+0.46(+0.41%)
Jan 18, 2024	112.03	112.53	111.57	112.53	3,348	+0.47(+0.42%)
Jan 17, 2024	112.46	112.46	111.86	112.05	5,141	-0.77(-0.68%)
Jan 16, 2024	112.79	112.82	112.54	112.82	3,592	-0.64(-0.57%)
Jan 12, 2024	113.98	114.10	113.15	113.47	9,704	+0.01(+0.01%)
Jan 11, 2024	113.25	113.46	112.68	113.46	4,257	+0.03(+0.02%)
Jan 10, 2024	113.58	113.58	113.09	113.43	10,894	+0.12(+0.10%)
Jan 09, 2024	113.24	113.35	113.01	113.31	8,024	-0.55(-0.48%)
Jan 08, 2024	112.90	113.93	112.90	113.86	7,030	+0.99(+0.88%)
Jan 05, 2024	112.32	113.34	112.32	112.87	6,523	+0.27(+0.24%)
Jan 04, 2024	112.62	113.27	112.60	112.60	7,578	-0.25(-0.22%)
Jan 03, 2024	113.57	113.57	112.85	112.85	5,428	-1.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.