Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.960 | 5.960 | 5.790 | 5.845 | 153,419 | -0.12(-1.93%) |
Jan 30, 2024 | 5.970 | 5.980 | 5.930 | 5.960 | 46,684 | -0.02(-0.33%) |
Jan 29, 2024 | 5.990 | 5.990 | 5.950 | 5.980 | 36,174 | +0.00(+0.00%) |
Jan 26, 2024 | 5.990 | 6.000 | 5.900 | 5.980 | 57,886 | +0.01(+0.17%) |
Jan 25, 2024 | 5.980 | 6.000 | 5.904 | 5.970 | 91,901 | -0.01(-0.17%) |
Jan 24, 2024 | 6.050 | 6.050 | 5.960 | 5.980 | 59,273 | -0.06(-0.99%) |
Jan 23, 2024 | 6.000 | 6.100 | 6.000 | 6.040 | 71,377 | -0.04(-0.66%) |
Jan 22, 2024 | 6.090 | 6.100 | 6.000 | 6.080 | 63,250 | -0.02(-0.33%) |
Jan 19, 2024 | 6.100 | 6.180 | 6.040 | 6.100 | 52,702 | +0.00(+0.00%) |
Jan 18, 2024 | 6.250 | 6.250 | 6.070 | 6.100 | 82,772 | -0.16(-2.56%) |
Jan 17, 2024 | 6.325 | 6.390 | 6.220 | 6.260 | 54,297 | +0.01(+0.16%) |
Jan 16, 2024 | 6.200 | 6.500 | 6.170 | 6.250 | 170,778 | +0.05(+0.81%) |
Jan 12, 2024 | 6.190 | 6.240 | 6.170 | 6.200 | 41,283 | +0.02(+0.32%) |
Jan 11, 2024 | 6.170 | 6.200 | 6.140 | 6.180 | 21,087 | +0.01(+0.16%) |
Jan 10, 2024 | 6.170 | 6.195 | 6.130 | 6.170 | 42,142 | +0.00(+0.00%) |
Jan 09, 2024 | 6.160 | 6.170 | 6.090 | 6.170 | 37,542 | +0.06(+0.98%) |
Jan 08, 2024 | 6.060 | 6.160 | 6.020 | 6.110 | 77,331 | +0.09(+1.50%) |
Jan 05, 2024 | 6.030 | 6.090 | 6.010 | 6.020 | 25,264 | -0.08(-1.23%) |
Jan 04, 2024 | 6.030 | 6.122 | 5.960 | 6.095 | 96,270 | +0.08(+1.25%) |
Jan 03, 2024 | 6.000 | 6.080 | 5.985 | 6.020 | 31,372 | -0.05(-0.82%) |
Jan 02, 2024 | 5.970 | 6.110 | 5.970 | 6.070 | 77,837 | +0.11(+1.85%) |
Dec 29, 2023 | 6.070 | 6.130 | 5.930 | 5.960 | 77,372 | -0.07(-1.16%) |
Dec 28, 2023 | 5.990 | 6.070 | 5.900 | 6.030 | 128,204 | -0.00(-0.07%) |
Dec 27, 2023 | 6.070 | 6.100 | 6.000 | 6.034 | 46,108 | -0.04(-0.59%) |
Dec 26, 2023 | 6.050 | 6.100 | 5.970 | 6.070 | 92,912 | +0.04(+0.66%) |
Dec 22, 2023 | 6.090 | 6.140 | 5.980 | 6.030 | 89,005 | -0.05(-0.82%) |
Dec 21, 2023 | 6.040 | 6.100 | 6.000 | 6.080 | 62,339 | +0.01(+0.16%) |
Dec 20, 2023 | 6.090 | 6.160 | 6.020 | 6.070 | 51,996 | -0.06(-1.04%) |
Dec 19, 2023 | 6.080 | 6.190 | 6.080 | 6.134 | 37,259 | -0.02(-0.26%) |
Dec 18, 2023 | 6.130 | 6.155 | 6.060 | 6.150 | 52,837 | +0.03(+0.49%) |
Dec 15, 2023 | 6.120 | 6.140 | 6.110 | 6.120 | 62,841 | +0.00(+0.00%) |
Dec 14, 2023 | 6.150 | 6.150 | 6.110 | 6.120 | 61,335 | -0.02(-0.33%) |
Dec 13, 2023 | 6.070 | 6.140 | 6.020 | 6.140 | 52,912 | +0.07(+1.15%) |
Dec 12, 2023 | 6.170 | 6.170 | 6.050 | 6.070 | 42,043 | -0.09(-1.46%) |
Dec 11, 2023 | 6.130 | 6.170 | 6.110 | 6.160 | 64,890 | +0.03(+0.49%) |
Dec 08, 2023 | 6.120 | 6.150 | 6.100 | 6.130 | 37,930 | +0.01(+0.16%) |
Dec 07, 2023 | 6.110 | 6.160 | 6.060 | 6.120 | 52,954 | +0.01(+0.23%) |
Dec 06, 2023 | 6.070 | 6.120 | 6.040 | 6.106 | 38,323 | +0.05(+0.76%) |
Dec 05, 2023 | 6.140 | 6.220 | 6.060 | 6.060 | 61,643 | -0.08(-1.30%) |
Dec 04, 2023 | 6.100 | 6.190 | 6.075 | 6.140 | 69,751 | +0.05(+0.82%) |
Dec 01, 2023 | 6.140 | 6.165 | 6.020 | 6.090 | 118,448 | +0.02(+0.33%) |
Nov 30, 2023 | 6.120 | 6.150 | 6.070 | 6.070 | 35,321 | -0.01(-0.16%) |
Nov 29, 2023 | 6.100 | 6.135 | 6.070 | 6.080 | 42,553 | -0.03(-0.43%) |
Nov 28, 2023 | 6.000 | 6.190 | 6.000 | 6.106 | 69,307 | +0.08(+1.27%) |
Nov 27, 2023 | 6.080 | 6.120 | 6.030 | 6.030 | 55,555 | -0.01(-0.20%) |
Nov 24, 2023 | 6.010 | 6.100 | 6.010 | 6.042 | 12,666 | -0.01(-0.13%) |
Nov 22, 2023 | 6.070 | 6.110 | 6.010 | 6.050 | 34,296 | -0.03(-0.49%) |
Nov 21, 2023 | 6.030 | 6.120 | 6.020 | 6.080 | 54,883 | +0.05(+0.83%) |
Nov 20, 2023 | 6.040 | 6.080 | 6.000 | 6.030 | 28,838 | -0.03(-0.50%) |
Nov 17, 2023 | 6.040 | 6.100 | 6.000 | 6.060 | 21,668 | -0.03(-0.49%) |
Nov 16, 2023 | 6.050 | 6.150 | 6.030 | 6.090 | 25,578 | +0.04(+0.66%) |
Nov 15, 2023 | 6.070 | 6.130 | 6.040 | 6.050 | 21,074 | -0.01(-0.17%) |
Nov 14, 2023 | 6.060 | 6.120 | 6.010 | 6.060 | 35,458 | +0.00(+0.00%) |
Nov 13, 2023 | 5.980 | 6.100 | 5.970 | 6.060 | 36,184 | +0.08(+1.42%) |
Nov 10, 2023 | 6.060 | 6.060 | 5.960 | 5.975 | 36,860 | -0.08(-1.40%) |
Nov 09, 2023 | 6.030 | 6.060 | 6.000 | 6.060 | 22,058 | +0.02(+0.33%) |
Nov 08, 2023 | 6.120 | 6.120 | 5.950 | 6.040 | 37,152 | -0.07(-1.15%) |
Nov 07, 2023 | 6.090 | 6.150 | 6.010 | 6.110 | 163,466 | +0.03(+0.49%) |
Nov 06, 2023 | 6.080 | 6.122 | 5.950 | 6.080 | 87,642 | +0.00(+0.00%) |
Nov 03, 2023 | 6.090 | 6.100 | 6.030 | 6.080 | 76,234 | -0.01(-0.16%) |
Nov 02, 2023 | 6.070 | 6.100 | 6.020 | 6.090 | 83,307 | +0.04(+0.66%) |