Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0401 | 0 | -0.01(-13.39%) | |||
Jan 25, 2024 | 0.0454 | 0.0474 | 0.0434 | 0.0463 | 3,325,035 | -0.00(-2.32%) |
Jan 24, 2024 | 0.0420 | 0.0479 | 0.0415 | 0.0474 | 4,912,248 | +0.00(+11.27%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0426 | 6,258,717 | -0.01(-12.16%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0450 | 0.0485 | 4,101,212 | -0.00(-7.09%) |
Jan 19, 2024 | 0.0500 | 0.0570 | 0.0462 | 0.0522 | 8,629,504 | -0.01(-12.27%) |
Jan 18, 2024 | 0.0490 | 0.0650 | 0.0490 | 0.0595 | 23,691,940 | -0.05(-46.06%) |
Jan 17, 2024 | 0.1119 | 0.1142 | 0.1071 | 0.1103 | 4,834,218 | -0.00(-1.87%) |
Jan 16, 2024 | 0.1174 | 0.1198 | 0.1124 | 0.1124 | 1,548,956 | -0.01(-7.11%) |
Jan 12, 2024 | 0.1150 | 0.1277 | 0.1103 | 0.1210 | 4,101,571 | +0.01(+5.95%) |
Jan 11, 2024 | 0.1100 | 0.1174 | 0.1063 | 0.1142 | 3,765,754 | -0.00(-0.09%) |
Jan 10, 2024 | 0.1184 | 0.1184 | 0.1105 | 0.1143 | 673,287 | -0.00(-3.95%) |
Jan 09, 2024 | 0.1159 | 0.1190 | 0.1129 | 0.1190 | 952,756 | +0.00(+0.25%) |
Jan 08, 2024 | 0.1175 | 0.1190 | 0.1152 | 0.1187 | 950,252 | -0.00(-1.90%) |
Jan 05, 2024 | 0.1200 | 0.1210 | 0.1183 | 0.1210 | 734,702 | +0.00(+0.75%) |
Jan 04, 2024 | 0.1216 | 0.1229 | 0.1200 | 0.1201 | 541,260 | -0.00(-2.52%) |
Jan 03, 2024 | 0.1288 | 0.1288 | 0.1216 | 0.1232 | 729,867 | -0.01(-4.64%) |
Jan 02, 2024 | 0.1257 | 0.1292 | 0.1241 | 0.1292 | 814,460 | +0.01(+4.45%) |
Dec 29, 2023 | 0.1242 | 0.1276 | 0.1236 | 0.1237 | 578,296 | -0.00(-2.14%) |
Dec 28, 2023 | 0.1260 | 0.1292 | 0.1239 | 0.1264 | 1,008,218 | -0.00(-1.79%) |
Dec 27, 2023 | 0.1273 | 0.1288 | 0.1230 | 0.1287 | 1,127,950 | +0.00(+0.31%) |
Dec 26, 2023 | 0.1258 | 0.1284 | 0.1246 | 0.1283 | 678,679 | +0.00(+0.79%) |
Dec 22, 2023 | 0.1230 | 0.1302 | 0.1230 | 0.1273 | 699,414 | -0.00(-0.55%) |
Dec 21, 2023 | 0.1209 | 0.1280 | 0.1208 | 0.1280 | 1,010,636 | +0.01(+6.40%) |
Dec 20, 2023 | 0.1282 | 0.1288 | 0.1203 | 0.1203 | 1,127,228 | -0.01(-4.83%) |
Dec 19, 2023 | 0.1280 | 0.1322 | 0.1250 | 0.1264 | 641,736 | +0.00(+1.12%) |
Dec 18, 2023 | 0.1357 | 0.1360 | 0.1205 | 0.1250 | 1,982,784 | -0.01(-9.75%) |
Dec 15, 2023 | 0.1355 | 0.1405 | 0.1312 | 0.1385 | 1,467,537 | +0.01(+5.48%) |
Dec 14, 2023 | 0.1363 | 0.1410 | 0.1253 | 0.1313 | 1,825,963 | -0.01(-6.55%) |
Dec 13, 2023 | 0.1200 | 0.1477 | 0.1171 | 0.1405 | 5,127,695 | +0.03(+22.17%) |
Dec 12, 2023 | 0.1259 | 0.1260 | 0.1150 | 0.1150 | 1,119,999 | -0.01(-8.95%) |
Dec 11, 2023 | 0.1324 | 0.1324 | 0.1262 | 0.1263 | 882,533 | -0.00(-2.85%) |
Dec 08, 2023 | 0.1335 | 0.1378 | 0.1290 | 0.1300 | 978,631 | -0.00(-2.84%) |
Dec 07, 2023 | 0.1401 | 0.1404 | 0.1335 | 0.1338 | 695,561 | -0.00(-3.04%) |
Dec 06, 2023 | 0.1438 | 0.1449 | 0.1350 | 0.1380 | 1,020,068 | -0.01(-4.17%) |
Dec 05, 2023 | 0.1400 | 0.1450 | 0.1344 | 0.1440 | 1,222,145 | +0.00(+2.13%) |
Dec 04, 2023 | 0.1337 | 0.1473 | 0.1330 | 0.1410 | 1,874,988 | +0.00(+3.68%) |
Dec 01, 2023 | 0.1372 | 0.1390 | 0.1330 | 0.1360 | 1,666,166 | -0.01(-6.85%) |
Nov 30, 2023 | 0.1300 | 0.1820 | 0.1279 | 0.1460 | 10,797,377 | +0.01(+8.96%) |
Nov 29, 2023 | 0.1270 | 0.1340 | 0.1263 | 0.1340 | 939,675 | +0.00(+2.37%) |
Nov 28, 2023 | 0.1328 | 0.1353 | 0.1221 | 0.1309 | 1,029,054 | -0.01(-4.52%) |
Nov 27, 2023 | 0.1449 | 0.1449 | 0.1320 | 0.1371 | 727,670 | -0.01(-6.67%) |
Nov 24, 2023 | 0.1458 | 0.1469 | 0.1394 | 0.1469 | 278,096 | +0.00(+0.69%) |
Nov 22, 2023 | 0.1403 | 0.1460 | 0.1403 | 0.1459 | 705,986 | +0.00(+0.83%) |
Nov 21, 2023 | 0.1390 | 0.1480 | 0.1385 | 0.1447 | 767,228 | +0.00(+1.90%) |
Nov 20, 2023 | 0.1300 | 0.1545 | 0.1270 | 0.1420 | 2,194,381 | +0.01(+10.08%) |
Nov 17, 2023 | 0.1300 | 0.1342 | 0.1190 | 0.1290 | 1,865,708 | -0.00(-0.46%) |
Nov 16, 2023 | 0.1377 | 0.1377 | 0.1270 | 0.1296 | 842,543 | -0.00(-3.64%) |
Nov 15, 2023 | 0.1310 | 0.1379 | 0.1300 | 0.1345 | 974,394 | -0.00(-2.68%) |
Nov 14, 2023 | 0.1335 | 0.1396 | 0.1300 | 0.1382 | 663,686 | +0.01(+6.23%) |
Nov 13, 2023 | 0.1312 | 0.1343 | 0.1214 | 0.1301 | 1,798,725 | -0.01(-7.07%) |
Nov 10, 2023 | 0.1314 | 0.1400 | 0.1250 | 0.1400 | 1,444,455 | +0.01(+7.69%) |
Nov 09, 2023 | 0.1500 | 0.1466 | 0.1275 | 0.1300 | 1,563,393 | -0.01(-9.60%) |
Nov 08, 2023 | 0.1476 | 0.1492 | 0.1400 | 0.1438 | 930,885 | -0.00(-1.51%) |
Nov 07, 2023 | 0.1497 | 0.1500 | 0.1400 | 0.1460 | 1,238,430 | -0.01(-5.50%) |
Nov 06, 2023 | 0.1422 | 0.1567 | 0.1390 | 0.1545 | 3,417,766 | +0.01(+10.36%) |
Nov 03, 2023 | 0.1300 | 0.1433 | 0.1288 | 0.1400 | 3,010,791 | +0.01(+10.15%) |
Nov 02, 2023 | 0.1295 | 0.1363 | 0.1244 | 0.1271 | 2,609,911 | -0.01(-4.58%) |