Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3255 | 0.3340 | 68,118 | -0.00(-1.18%) |
Jan 30, 2024 | 0.3230 | 0.3388 | 0.3230 | 0.3380 | 21,354 | -0.00(-0.47%) |
Jan 29, 2024 | 0.3280 | 0.3397 | 0.3280 | 0.3396 | 64,297 | -0.00(-0.12%) |
Jan 26, 2024 | 0.3399 | 0.3400 | 0.3258 | 0.3400 | 21,086 | +0.01(+2.41%) |
Jan 25, 2024 | 0.3505 | 0.3600 | 0.3238 | 0.3320 | 267,971 | -0.00(-0.57%) |
Jan 24, 2024 | 0.3400 | 0.3555 | 0.3210 | 0.3339 | 106,053 | -0.00(-1.10%) |
Jan 23, 2024 | 0.3550 | 0.3599 | 0.3300 | 0.3376 | 68,089 | -0.01(-3.79%) |
Jan 22, 2024 | 0.3500 | 0.3700 | 0.3480 | 0.3509 | 144,093 | +0.00(+0.92%) |
Jan 19, 2024 | 0.3730 | 0.3900 | 0.3188 | 0.3477 | 272,198 | -0.02(-6.03%) |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.3505 | 0.3700 | 35,406 | -0.01(-2.63%) |
Jan 17, 2024 | 0.3870 | 0.3942 | 0.3644 | 0.3800 | 48,935 | -0.02(-4.40%) |
Jan 16, 2024 | 0.4011 | 0.4383 | 0.3964 | 0.3975 | 35,544 | -0.01(-3.05%) |
Jan 12, 2024 | 0.4200 | 0.4200 | 0.3997 | 0.4100 | 13,817 | +0.00(+1.03%) |
Jan 11, 2024 | 0.4106 | 0.4225 | 0.4045 | 0.4058 | 41,196 | +0.00(+0.90%) |
Jan 10, 2024 | 0.4040 | 0.4203 | 0.3824 | 0.4022 | 24,527 | -0.02(-4.31%) |
Jan 09, 2024 | 0.3975 | 0.4203 | 0.3800 | 0.4203 | 28,377 | +0.02(+5.74%) |
Jan 08, 2024 | 0.4079 | 0.4079 | 0.3950 | 0.3975 | 44,186 | +0.03(+7.43%) |
Jan 05, 2024 | 0.4400 | 0.4498 | 0.3602 | 0.3700 | 184,313 | -0.07(-15.93%) |
Jan 04, 2024 | 0.4322 | 0.4496 | 0.4300 | 0.4401 | 54,956 | -0.00(-0.38%) |
Jan 03, 2024 | 0.4737 | 0.4973 | 0.4240 | 0.4418 | 73,828 | -0.05(-9.84%) |
Jan 02, 2024 | 0.5034 | 0.5102 | 0.4850 | 0.4900 | 37,066 | +0.00(+0.80%) |
Dec 29, 2023 | 0.5100 | 0.5500 | 0.4770 | 0.4861 | 108,213 | -0.02(-4.69%) |
Dec 28, 2023 | 0.4818 | 0.5500 | 0.4798 | 0.5100 | 178,061 | +0.02(+3.45%) |
Dec 27, 2023 | 0.4995 | 0.5500 | 0.4800 | 0.4930 | 217,286 | -0.02(-4.27%) |
Dec 26, 2023 | 0.4946 | 0.5150 | 0.4633 | 0.5150 | 117,170 | +0.01(+1.00%) |
Dec 22, 2023 | 0.4545 | 0.5992 | 0.4545 | 0.5099 | 153,852 | +0.04(+8.67%) |
Dec 21, 2023 | 0.4600 | 0.4711 | 0.4205 | 0.4692 | 47,495 | +0.02(+3.76%) |
Dec 20, 2023 | 0.4257 | 0.4522 | 0.4155 | 0.4522 | 40,552 | +0.01(+3.05%) |
Dec 19, 2023 | 0.4581 | 0.4616 | 0.4000 | 0.4388 | 153,053 | -0.04(-8.55%) |
Dec 18, 2023 | 0.4698 | 0.4900 | 0.4690 | 0.4798 | 36,236 | -0.00(-0.04%) |
Dec 15, 2023 | 0.4400 | 0.5100 | 0.4392 | 0.4800 | 130,033 | +0.02(+4.44%) |
Dec 14, 2023 | 0.4251 | 0.4596 | 0.4201 | 0.4596 | 141,834 | +0.03(+8.12%) |
Dec 13, 2023 | 0.3898 | 0.4251 | 0.3750 | 0.4251 | 160,268 | +0.04(+9.06%) |
Dec 12, 2023 | 0.3632 | 0.3899 | 0.3632 | 0.3898 | 88,056 | +0.01(+2.58%) |
Dec 11, 2023 | 0.4189 | 0.4189 | 0.3614 | 0.3800 | 235,891 | -0.04(-9.31%) |
Dec 08, 2023 | 0.3958 | 0.4190 | 0.3717 | 0.4190 | 147,419 | +0.02(+4.78%) |
Dec 07, 2023 | 0.4500 | 0.4500 | 0.3801 | 0.3999 | 279,684 | -0.05(-11.11%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.4446 | 0.4499 | 371,975 | -0.05(-10.22%) |
Dec 05, 2023 | 0.5100 | 0.5100 | 0.4880 | 0.5011 | 247,146 | +0.01(+1.46%) |
Dec 04, 2023 | 0.6100 | 0.6090 | 0.4900 | 0.4939 | 3,241,670 | -0.06(-11.01%) |
Dec 01, 2023 | 0.4922 | 0.6392 | 0.4922 | 0.5550 | 163,303 | +0.06(+11.58%) |
Nov 30, 2023 | 0.5857 | 0.6001 | 0.4900 | 0.4974 | 182,710 | -0.10(-17.11%) |
Nov 29, 2023 | 0.5745 | 0.6028 | 0.5542 | 0.6001 | 54,045 | +0.01(+1.52%) |
Nov 28, 2023 | 0.5610 | 0.6000 | 0.5582 | 0.5911 | 69,867 | +0.02(+2.66%) |
Nov 27, 2023 | 0.6091 | 0.6091 | 0.5610 | 0.5758 | 97,203 | -0.03(-5.51%) |
Nov 24, 2023 | 0.5813 | 0.6300 | 0.5689 | 0.6094 | 31,784 | +0.02(+2.63%) |
Nov 22, 2023 | 0.5299 | 0.6104 | 0.5241 | 0.5938 | 217,599 | +0.07(+13.32%) |
Nov 21, 2023 | 0.5215 | 0.5432 | 0.5000 | 0.5240 | 59,059 | -0.00(-0.21%) |
Nov 20, 2023 | 0.5300 | 0.5300 | 0.5221 | 0.5251 | 15,954 | +0.00(+0.75%) |
Nov 17, 2023 | 0.5299 | 0.5299 | 0.5120 | 0.5212 | 32,705 | -0.00(-0.84%) |
Nov 16, 2023 | 0.5680 | 0.5680 | 0.5100 | 0.5256 | 67,305 | -0.02(-2.85%) |
Nov 15, 2023 | 0.5677 | 0.5690 | 0.5225 | 0.5410 | 89,608 | -0.01(-1.81%) |
Nov 14, 2023 | 0.6392 | 0.6450 | 0.4720 | 0.5510 | 244,792 | -0.11(-16.39%) |
Nov 13, 2023 | 0.8500 | 0.8500 | 0.5600 | 0.6590 | 200,886 | -0.14(-18.01%) |
Nov 10, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.8038 | 127,351 | -0.01(-1.39%) |
Nov 09, 2023 | 0.8200 | 0.8500 | 0.7664 | 0.8151 | 89,181 | -0.01(-0.97%) |
Nov 08, 2023 | 0.8090 | 0.8300 | 0.7500 | 0.8231 | 76,014 | +0.04(+5.51%) |
Nov 07, 2023 | 0.7100 | 0.7861 | 0.6600 | 0.7801 | 170,577 | +0.09(+13.06%) |
Nov 06, 2023 | 0.6700 | 0.6900 | 0.6597 | 0.6900 | 34,370 | +0.02(+2.99%) |
Nov 03, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 54,846 | +0.03(+4.69%) |
Nov 02, 2023 | 0.5900 | 0.6470 | 0.5888 | 0.6400 | 40,054 | +0.04(+6.67%) |