Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.84	30.40	29.80	29.83	153,274	-0.24(-0.79%)
Jan 30, 2024	29.87	30.26	29.66	30.07	194,633	-0.01(-0.03%)
Jan 29, 2024	29.76	30.20	29.46	30.08	108,942	+0.66(+2.23%)
Jan 26, 2024	29.23	29.56	28.67	29.42	293,761	+0.40(+1.37%)
Jan 25, 2024	29.43	29.46	28.75	29.02	167,794	-0.11(-0.38%)
Jan 24, 2024	28.20	29.13	28.07	29.13	135,844	+1.06(+3.79%)
Jan 23, 2024	28.47	28.56	28.04	28.07	117,093	-0.18(-0.63%)
Jan 22, 2024	27.79	28.30	27.70	28.25	74,476	+0.70(+2.53%)
Jan 19, 2024	27.67	27.67	26.94	27.55	71,047	+0.06(+0.22%)
Jan 18, 2024	27.22	27.51	26.97	27.49	91,964	+0.42(+1.54%)
Jan 17, 2024	26.69	27.13	26.69	27.07	155,414	+0.08(+0.29%)
Jan 16, 2024	26.83	27.11	26.61	26.99	107,625	-0.10(-0.37%)
Jan 12, 2024	27.49	27.49	26.93	27.09	72,648	-0.04(-0.15%)
Jan 11, 2024	27.20	27.20	26.40	27.13	116,242	-0.04(-0.15%)
Jan 10, 2024	27.07	27.17	26.74	27.17	89,128	+0.09(+0.33%)
Jan 09, 2024	27.43	27.43	26.88	27.08	88,102	-0.67(-2.40%)
Jan 08, 2024	27.27	27.88	27.20	27.75	197,790	+0.57(+2.09%)
Jan 05, 2024	26.96	27.31	26.53	27.18	157,975	+0.08(+0.29%)
Jan 04, 2024	27.91	27.91	27.03	27.10	94,815	-0.69(-2.47%)
Jan 03, 2024	28.33	28.60	27.71	27.79	84,775	-0.64(-2.24%)
Jan 02, 2024	29.16	29.54	28.31	28.43	256,831	-0.97(-3.28%)
Dec 29, 2023	29.23	29.50	29.16	29.39	87,607	+0.07(+0.24%)
Dec 28, 2023	29.17	29.46	29.11	29.32	57,265	-0.02(-0.07%)
Dec 27, 2023	29.12	29.38	28.99	29.34	111,551	+0.20(+0.68%)
Dec 26, 2023	29.21	29.61	28.98	29.14	67,418	+0.04(+0.14%)
Dec 22, 2023	29.38	29.71	28.85	29.10	74,220	-0.35(-1.18%)
Dec 21, 2023	28.85	29.74	28.56	29.45	195,869	+0.81(+2.81%)
Dec 20, 2023	28.85	29.56	28.60	28.65	124,457	-0.20(-0.69%)
Dec 19, 2023	28.29	29.01	28.29	28.85	125,428	+0.78(+2.77%)
Dec 18, 2023	28.14	28.36	27.84	28.07	129,857	+0.13(+0.46%)
Dec 15, 2023	28.81	29.04	27.92	27.94	321,721	-0.47(-1.65%)
Dec 14, 2023	28.36	28.99	28.14	28.41	172,051	+0.47(+1.67%)
Dec 13, 2023	27.86	27.99	27.07	27.94	198,103	+0.02(+0.07%)
Dec 12, 2023	28.11	28.26	27.72	27.92	151,941	-0.10(-0.36%)
Dec 11, 2023	27.97	28.13	27.89	28.02	101,046	+0.05(+0.18%)
Dec 08, 2023	27.95	28.32	27.69	27.97	67,700	-0.07(-0.25%)
Dec 07, 2023	27.60	28.04	27.46	28.04	69,067	+0.55(+1.99%)
Dec 06, 2023	27.94	28.36	27.48	27.49	102,384	-0.45(-1.60%)
Dec 05, 2023	28.38	28.38	27.92	27.94	102,158	-0.57(-1.99%)
Dec 04, 2023	27.78	28.55	27.78	28.51	80,551	+0.72(+2.58%)
Dec 01, 2023	27.12	27.85	26.92	27.79	82,395	+0.74(+2.72%)
Nov 30, 2023	27.14	27.36	26.79	27.05	184,156	+0.07(+0.26%)
Nov 29, 2023	26.90	27.10	26.85	26.98	111,633	+0.14(+0.52%)
Nov 28, 2023	27.20	27.20	26.83	26.85	85,879	-0.43(-1.57%)
Nov 27, 2023	27.13	27.48	27.03	27.27	58,878	+0.16(+0.59%)
Nov 24, 2023	27.23	27.31	27.04	27.11	19,883	-0.11(-0.40%)
Nov 22, 2023	27.36	27.55	27.11	27.22	52,511	+0.13(+0.48%)
Nov 21, 2023	27.57	27.71	27.08	27.09	67,922	-0.56(-2.02%)
Nov 20, 2023	27.02	27.67	26.83	27.65	109,871	+0.63(+2.32%)
Nov 17, 2023	27.21	27.36	26.86	27.02	123,603	+0.11(+0.41%)
Nov 16, 2023	27.08	27.08	26.68	26.91	128,816	-0.21(-0.77%)
Nov 15, 2023	26.79	27.36	26.79	27.12	126,958	+0.25(+0.93%)
Nov 14, 2023	25.89	26.91	25.89	26.88	149,538	+1.66(+6.59%)
Nov 13, 2023	25.54	25.70	25.20	25.21	51,298	-0.35(-1.36%)
Nov 10, 2023	25.50	26.15	25.40	25.56	123,552	+0.17(+0.67%)
Nov 09, 2023	25.50	25.76	25.23	25.39	55,954	-0.11(-0.43%)
Nov 08, 2023	25.11	25.77	25.01	25.50	97,266	+0.53(+2.11%)
Nov 07, 2023	25.34	25.58	24.81	24.97	123,412	-0.58(-2.26%)
Nov 06, 2023	24.92	25.56	24.78	25.55	98,183	+0.73(+2.93%)
Nov 03, 2023	24.82	25.44	24.79	24.82	94,452	+0.40(+1.62%)
Nov 02, 2023	24.10	24.50	23.82	24.43	107,406	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.