Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	82.77	82.87	82.22	82.22	2,648,261	-0.40(-0.49%)
Oct 29, 2015	82.52	82.90	82.41	82.62	3,043,590	-0.25(-0.30%)
Oct 28, 2015	81.76	82.87	81.76	82.87	3,848,307	+1.22(+1.50%)
Oct 27, 2015	81.61	81.80	81.34	81.65	2,233,198	-0.39(-0.47%)
Oct 26, 2015	82.37	82.47	81.94	82.03	3,645,364	-0.48(-0.58%)
Oct 23, 2015	82.45	82.65	82.06	82.51	2,726,683	+0.66(+0.80%)
Oct 22, 2015	80.86	82.05	80.86	81.85	2,218,084	+1.18(+1.46%)
Oct 21, 2015	81.38	81.49	80.58	80.67	4,186,741	-0.53(-0.66%)
Oct 20, 2015	81.02	81.48	80.93	81.20	1,814,438	+0.01(+0.01%)
Oct 19, 2015	81.06	81.21	80.83	81.20	2,050,328	-0.16(-0.19%)
Oct 16, 2015	81.28	81.39	80.84	81.35	4,956,626	+0.27(+0.33%)
Oct 15, 2015	80.06	81.08	79.92	81.08	2,174,042	+1.22(+1.53%)
Oct 14, 2015	80.14	80.33	79.70	79.86	2,398,167	-0.33(-0.41%)
Oct 13, 2015	80.29	80.93	80.09	80.19	3,110,649	-0.52(-0.65%)
Oct 12, 2015	80.73	80.89	80.45	80.71	1,691,363	-0.08(-0.10%)
Oct 09, 2015	81.11	81.22	80.50	80.79	2,495,516	-0.20(-0.25%)
Oct 08, 2015	79.92	81.13	79.90	81.00	3,254,975	+0.86(+1.07%)
Oct 07, 2015	79.81	80.35	79.32	80.14	3,064,802	+0.82(+1.03%)
Oct 06, 2015	79.34	79.66	79.09	79.32	7,157,985	+0.01(+0.01%)
Oct 05, 2015	78.31	79.42	78.22	79.31	3,162,117	+1.63(+2.10%)
Oct 02, 2015	75.69	77.68	75.38	77.68	3,939,033	+1.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.