Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.80	14.99	14.69	14.86	485,983	-0.04(-0.24%)
Oct 28, 2022	14.50	14.93	14.44	14.90	434,072	+0.43(+2.97%)
Oct 27, 2022	14.76	14.86	14.41	14.47	709,634	-0.20(-1.34%)
Oct 26, 2022	14.65	14.76	14.49	14.66	557,870	+0.12(+0.80%)
Oct 25, 2022	14.14	14.64	14.14	14.55	620,186	+0.35(+2.46%)
Oct 24, 2022	14.19	14.24	13.99	14.20	457,318	+0.15(+1.08%)
Oct 21, 2022	13.88	14.13	13.69	14.05	687,386	+0.30(+2.21%)
Oct 20, 2022	13.86	14.11	13.74	13.74	547,709	-0.13(-0.90%)
Oct 19, 2022	14.00	14.05	13.69	13.87	508,278	-0.21(-1.52%)
Oct 18, 2022	14.24	14.36	13.96	14.08	513,661	+0.12(+0.83%)
Oct 17, 2022	13.64	13.99	13.61	13.97	563,622	+0.64(+4.77%)
Oct 14, 2022	13.52	13.65	13.27	13.33	509,328	-0.02(-0.13%)
Oct 13, 2022	12.67	13.39	12.50	13.35	764,971	+0.40(+3.11%)
Oct 12, 2022	13.20	13.20	12.82	12.95	514,984	-0.21(-1.63%)
Oct 11, 2022	12.92	13.20	12.76	13.16	1,291,173	+0.20(+1.52%)
Oct 10, 2022	13.19	13.25	12.96	12.96	946,726	-0.12(-0.89%)
Oct 07, 2022	13.58	13.66	13.07	13.08	1,043,364	-0.63(-4.57%)
Oct 06, 2022	14.04	14.11	13.69	13.71	430,118	-0.38(-2.73%)
Oct 05, 2022	14.13	14.19	13.96	14.09	529,836	-0.31(-2.17%)
Oct 04, 2022	14.04	14.41	14.01	14.41	588,051	+0.56(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.