Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.74	30.84	30.45	30.45	30,147	-0.29(-0.95%)
Oct 30, 2002	30.80	30.98	30.69	30.74	10,962	-0.04(-0.14%)
Oct 29, 2002	30.21	30.79	30.07	30.79	12,744	+0.58(+1.91%)
Oct 28, 2002	31.01	31.01	30.14	30.21	161,700	-0.72(-2.34%)
Oct 25, 2002	30.58	30.96	30.58	30.93	383,696	+0.27(+0.88%)
Oct 24, 2002	31.52	31.55	30.63	30.66	110,998	-0.38(-1.22%)
Oct 23, 2002	31.18	31.36	30.66	31.04	46,865	-0.19(-0.61%)
Oct 22, 2002	31.41	31.52	31.04	31.23	95,650	-0.53(-1.65%)
Oct 21, 2002	30.98	31.80	30.76	31.76	158,960	+0.87(+2.81%)
Oct 18, 2002	30.49	30.97	30.49	30.89	75,094	+0.40(+1.32%)
Oct 17, 2002	30.87	30.88	30.38	30.49	39,054	+0.17(+0.55%)
Oct 16, 2002	30.72	30.94	30.32	30.32	20,418	-0.90(-2.90%)
Oct 15, 2002	31.31	31.31	30.85	31.23	47,002	+0.53(+1.71%)
Oct 14, 2002	30.36	30.83	30.36	30.70	35,766	+0.53(+1.74%)
Oct 11, 2002	29.63	30.50	29.63	30.17	58,239	+0.60(+2.02%)
Oct 10, 2002	29.58	29.91	29.08	29.58	20,144	-0.01(-0.02%)
Oct 09, 2002	30.07	30.10	29.51	29.58	22,199	-0.55(-1.84%)
Oct 08, 2002	29.52	30.36	29.52	30.14	21,788	+0.71(+2.41%)
Oct 07, 2002	29.63	30.12	29.43	29.43	19,047	-0.08(-0.27%)
Oct 04, 2002	30.10	30.10	29.42	29.51	5,070	-0.51(-1.70%)
Oct 03, 2002	29.96	30.48	29.93	30.02	125,934	+0.10(+0.34%)
Oct 02, 2002	30.39	30.55	29.92	29.92	32,066	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.