US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.09 17.09 16.98 17.03 274,042 -0.03(-0.17%)
Oct 30, 2006 17.02 17.08 17.02 17.06 1,413,029 +0.01(+0.07%)
Oct 27, 2006 17.11 17.13 17.02 17.05 116,467 -0.10(-0.56%)
Oct 26, 2006 17.13 17.15 17.06 17.15 1,460,986 +0.11(+0.62%)
Oct 25, 2006 16.95 17.09 16.92 17.04 94,544 +0.11(+0.62%)
Oct 24, 2006 16.84 16.95 16.83 16.94 121,606 +0.01(+0.03%)
Oct 23, 2006 16.79 16.94 16.78 16.93 114,755 +0.13(+0.76%)
Oct 20, 2006 16.80 16.82 16.71 16.80 38,365 +0.04(+0.21%)
Oct 19, 2006 16.74 16.79 16.69 16.77 28,089 +0.05(+0.28%)
Oct 18, 2006 16.69 16.76 16.66 16.72 49,670 +0.06(+0.37%)
Oct 17, 2006 16.65 16.68 16.58 16.66 197,652 -0.07(-0.42%)
Oct 16, 2006 16.64 16.73 16.60 16.73 709,083 +0.06(+0.35%)
Oct 13, 2006 16.64 16.68 16.61 16.67 878,304 -0.03(-0.16%)
Oct 12, 2006 16.63 16.72 16.63 16.70 167,165 +0.06(+0.35%)
Oct 11, 2006 16.61 16.69 16.58 16.64 92,146 -0.02(-0.14%)
Oct 10, 2006 16.71 16.71 16.60 16.66 97,284 -0.05(-0.30%)
Oct 09, 2006 16.63 16.71 16.58 16.71 163,740 +0.07(+0.44%)
Oct 06, 2006 16.67 16.70 16.61 16.64 104,135 -0.08(-0.51%)
Oct 05, 2006 16.67 16.74 16.65 16.72 805,683 +0.06(+0.33%)
Oct 04, 2006 16.41 16.67 16.41 16.67 179,497 +0.23(+1.40%)
Oct 03, 2006 16.52 16.53 16.44 16.44 824,523 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.