Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.90	39.03	38.19	38.25	115,776	-0.70(-1.79%)
Oct 29, 2009	38.63	39.06	38.59	38.95	71,923	+0.65(+1.69%)
Oct 28, 2009	38.57	38.76	38.30	38.30	43,716	-0.45(-1.15%)
Oct 27, 2009	38.79	38.90	38.48	38.75	34,194	-0.06(-0.16%)
Oct 26, 2009	39.27	39.50	38.77	38.81	15,874	-0.41(-1.05%)
Oct 23, 2009	39.22	39.25	39.11	39.22	34,928	-0.42(-1.07%)
Oct 22, 2009	39.41	39.82	39.17	39.65	38,791	+0.14(+0.35%)
Oct 21, 2009	39.54	39.95	39.47	39.51	48,967	-0.12(-0.29%)
Oct 20, 2009	39.55	39.66	39.55	39.62	20,714	-0.12(-0.29%)
Oct 19, 2009	39.57	39.95	39.52	39.74	26,845	+0.20(+0.52%)
Oct 16, 2009	39.44	39.62	39.41	39.54	30,846	-0.03(-0.07%)
Oct 15, 2009	39.35	39.57	39.30	39.57	15,701	+0.17(+0.42%)
Oct 14, 2009	39.46	39.48	39.27	39.40	16,852	+0.29(+0.73%)
Oct 13, 2009	39.14	39.20	38.97	39.11	28,627	-0.15(-0.37%)
Oct 12, 2009	39.36	39.46	39.14	39.26	24,270	+0.19(+0.49%)
Oct 09, 2009	39.05	39.07	38.86	39.07	25,737	+0.07(+0.19%)
Oct 08, 2009	38.87	39.03	38.73	39.00	65,654	+0.39(+1.01%)
Oct 07, 2009	38.65	38.66	38.52	38.60	12,537	+0.08(+0.21%)
Oct 06, 2009	38.43	38.73	38.43	38.52	64,463	+0.32(+0.84%)
Oct 05, 2009	37.98	38.24	37.76	38.20	37,015	+0.24(+0.63%)
Oct 02, 2009	37.63	38.06	37.63	37.96	53,710	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.