Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.52	13.69	13.47	13.65	472,686	+0.16(+1.17%)
Oct 28, 2004	13.63	13.73	13.42	13.50	1,383,483	-0.22(-1.59%)
Oct 27, 2004	14.01	14.04	13.63	13.71	476,325	-0.28(-2.03%)
Oct 26, 2004	13.89	14.00	13.83	14.00	182,432	+0.14(+0.98%)
Oct 25, 2004	13.89	13.92	13.76	13.86	147,401	+0.01(+0.06%)
Oct 22, 2004	13.90	14.00	13.84	13.85	281,155	-0.04(-0.25%)
Oct 21, 2004	13.86	13.94	13.79	13.89	361,225	+0.07(+0.54%)
Oct 20, 2004	13.54	13.81	13.54	13.81	452,668	+0.28(+2.05%)
Oct 19, 2004	13.46	13.60	13.46	13.54	546,387	-0.02(-0.16%)
Oct 18, 2004	13.78	13.79	13.56	13.56	324,829	-0.19(-1.38%)
Oct 15, 2004	13.80	13.80	13.68	13.75	303,447	+0.05(+0.34%)
Oct 14, 2004	13.68	13.80	13.67	13.70	507,716	+0.11(+0.84%)
Oct 13, 2004	13.71	13.71	13.46	13.59	1,137,813	-0.29(-2.08%)
Oct 12, 2004	14.01	14.09	13.87	13.87	580,507	-0.16(-1.14%)
Oct 11, 2004	14.19	14.19	13.96	14.03	652,388	-0.13(-0.90%)
Oct 08, 2004	14.17	14.24	14.07	14.16	536,378	+0.04(+0.28%)
Oct 07, 2004	14.33	14.39	14.09	14.12	1,326,160	-0.11(-0.80%)
Oct 06, 2004	14.09	14.24	14.05	14.24	580,052	+0.25(+1.78%)
Oct 05, 2004	13.92	14.03	13.89	13.99	714,261	+0.12(+0.84%)
Oct 04, 2004	13.85	13.90	13.80	13.87	419,002	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.