Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.67	12.80	12.61	12.67	1,005,407	-0.05(-0.38%)
Oct 30, 2023	12.72	12.80	12.63	12.72	744,734	+0.13(+1.00%)
Oct 27, 2023	12.67	12.77	12.53	12.59	794,569	-0.16(-1.29%)
Oct 26, 2023	12.88	13.01	12.76	12.76	708,909	-0.13(-0.98%)
Oct 25, 2023	12.90	13.01	12.84	12.88	414,132	-0.09(-0.67%)
Oct 24, 2023	12.89	13.01	12.86	12.97	530,468	+0.11(+0.83%)
Oct 23, 2023	12.78	13.04	12.72	12.86	805,476	+0.00(+0.00%)
Oct 20, 2023	13.03	13.07	12.84	12.86	730,775	-0.16(-1.19%)
Oct 19, 2023	13.09	13.23	12.96	13.02	570,553	-0.09(-0.67%)
Oct 18, 2023	13.24	13.28	13.07	13.10	744,785	-0.25(-1.89%)
Oct 17, 2023	12.84	13.41	12.74	13.36	1,104,744	+0.46(+3.53%)
Oct 16, 2023	13.02	13.08	12.78	12.90	1,595,886	-0.04(-0.30%)
Oct 13, 2023	12.90	13.00	12.84	12.94	1,144,875	+0.05(+0.38%)
Oct 12, 2023	13.06	13.06	12.78	12.89	1,039,248	-0.17(-1.34%)
Oct 11, 2023	13.10	13.14	12.93	13.07	973,672	+0.01(+0.07%)
Oct 10, 2023	13.12	13.16	13.02	13.06	1,129,571	+0.03(+0.22%)
Oct 09, 2023	13.13	13.17	13.01	13.03	555,977	-0.15(-1.10%)
Oct 06, 2023	13.10	13.24	12.92	13.17	730,690	+0.03(+0.22%)
Oct 05, 2023	13.39	13.43	13.10	13.14	1,042,840	-0.31(-2.31%)
Oct 04, 2023	13.02	13.54	12.96	13.45	1,849,358	+0.45(+3.43%)
Oct 03, 2023	12.96	13.02	12.80	13.01	754,418	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.