Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.85	40.85	40.51	40.75	12,584	-0.36(-0.87%)
Oct 30, 2003	40.90	41.15	40.90	41.10	36,220	+0.48(+1.17%)
Oct 29, 2003	40.39	40.81	40.39	40.63	14,663	+0.21(+0.52%)
Oct 28, 2003	39.18	40.42	39.88	40.42	380,374	+1.24(+3.17%)
Oct 27, 2003	39.20	39.48	39.11	39.18	13,350	+0.38(+0.99%)
Oct 24, 2003	38.84	39.11	38.34	38.79	17,836	-0.58(-1.49%)
Oct 23, 2003	39.30	39.66	39.19	39.38	54,167	-0.69(-1.71%)
Oct 22, 2003	40.08	40.21	39.85	40.06	28,779	-0.68(-1.66%)
Oct 21, 2003	40.48	40.92	40.48	40.74	32,719	+0.44(+1.09%)
Oct 20, 2003	40.03	40.42	40.03	40.30	53,729	+0.21(+0.52%)
Oct 17, 2003	40.33	40.33	40.01	40.09	24,949	-0.53(-1.31%)
Oct 16, 2003	40.67	40.71	40.51	40.62	7,878	-0.08(-0.20%)
Oct 15, 2003	40.50	41.35	40.66	40.70	21,010	+0.20(+0.50%)
Oct 14, 2003	40.48	40.48	40.48	40.50	20,572	+0.11(+0.27%)
Oct 13, 2003	40.63	40.70	40.29	40.39	17,836	+0.14(+0.34%)
Oct 10, 2003	40.21	40.25	39.98	40.25	549,660	+0.39(+0.99%)
Oct 09, 2003	40.46	40.65	39.86	39.86	20,244	+0.11(+0.28%)
Oct 08, 2003	39.98	39.98	39.63	39.75	18,712	-0.07(-0.18%)
Oct 07, 2003	39.30	39.83	39.25	39.83	17,180	+0.33(+0.83%)
Oct 06, 2003	39.23	39.54	39.23	39.50	13,022	+0.31(+0.79%)
Oct 03, 2003	39.07	39.56	38.88	39.19	48,258	+1.17(+3.08%)
Oct 02, 2003	37.74	38.02	37.63	38.02	43,333	+0.48(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.