Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	77.76	78.33	77.67	77.89	37,981	+0.02(+0.02%)
Oct 30, 2013	78.40	78.44	77.66	77.87	19,986	-0.42(-0.54%)
Oct 29, 2013	77.97	78.38	77.96	78.29	11,744	+0.47(+0.60%)
Oct 28, 2013	77.79	77.88	77.43	77.82	18,365	+0.07(+0.08%)
Oct 25, 2013	78.08	78.16	77.61	77.76	8,992	+0.47(+0.61%)
Oct 24, 2013	77.10	77.42	76.95	77.29	20,363	+0.36(+0.46%)
Oct 23, 2013	77.28	77.28	76.60	76.93	70,809	-0.59(-0.76%)
Oct 22, 2013	77.99	78.07	77.25	77.52	45,459	-0.10(-0.13%)
Oct 21, 2013	77.56	77.86	77.52	77.63	26,361	+0.23(+0.30%)
Oct 18, 2013	76.76	77.42	76.56	77.39	219,016	+1.47(+1.93%)
Oct 17, 2013	75.37	75.93	75.22	75.92	8,850	-0.08(-0.11%)
Oct 16, 2013	75.50	76.04	75.50	76.00	35,670	+0.71(+0.95%)
Oct 15, 2013	75.69	75.84	75.25	75.29	11,236	-0.52(-0.68%)
Oct 14, 2013	74.94	75.82	74.93	75.81	25,841	+0.41(+0.55%)
Oct 11, 2013	74.68	75.46	74.59	75.39	33,239	+0.62(+0.83%)
Oct 10, 2013	73.97	74.78	73.97	74.78	35,855	+1.52(+2.07%)
Oct 09, 2013	73.40	73.53	72.68	73.26	56,848	-0.02(-0.03%)
Oct 08, 2013	74.63	74.67	73.13	73.27	79,407	-1.48(-1.98%)
Oct 07, 2013	74.91	75.25	74.75	74.75	23,798	-0.72(-0.95%)
Oct 04, 2013	75.00	75.53	74.95	75.47	8,493	+0.55(+0.74%)
Oct 03, 2013	75.69	75.69	74.48	74.92	45,243	-0.83(-1.09%)
Oct 02, 2013	75.17	75.75	75.17	75.74	27,926	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.