Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	106.99	107.19	106.51	106.51	55,728	-0.28(-0.26%)
Oct 29, 2015	106.59	107.03	106.54	106.78	19,647	-0.56(-0.53%)
Oct 28, 2015	106.25	107.35	105.94	107.35	24,316	+1.66(+1.57%)
Oct 27, 2015	106.06	106.28	105.65	105.69	22,784	-0.72(-0.67%)
Oct 26, 2015	106.22	106.52	105.84	106.40	98,399	-0.07(-0.06%)
Oct 23, 2015	106.39	106.81	105.88	106.47	38,746	+2.99(+2.89%)
Oct 22, 2015	101.98	103.72	101.98	103.48	36,929	+2.23(+2.21%)
Oct 21, 2015	102.56	102.56	101.25	101.25	22,115	-0.98(-0.96%)
Oct 20, 2015	102.52	102.59	101.90	102.23	10,828	-0.61(-0.59%)
Oct 19, 2015	102.21	102.93	102.06	102.84	9,439	+0.32(+0.32%)
Oct 16, 2015	102.29	102.52	101.95	102.52	17,774	+0.45(+0.44%)
Oct 15, 2015	101.32	102.09	101.14	102.07	14,825	+1.22(+1.21%)
Oct 14, 2015	100.81	101.48	100.53	100.85	8,677	-0.12(-0.12%)
Oct 13, 2015	100.93	101.68	100.89	100.97	9,259	-0.39(-0.39%)
Oct 12, 2015	100.99	101.44	100.99	101.36	20,827	+0.16(+0.16%)
Oct 09, 2015	100.94	101.25	100.66	101.20	23,032	+0.43(+0.43%)
Oct 08, 2015	100.03	100.94	99.45	100.77	46,469	+0.57(+0.57%)
Oct 07, 2015	100.21	100.30	98.87	100.20	17,413	+0.63(+0.63%)
Oct 06, 2015	99.48	99.81	99.00	99.57	37,273	+0.08(+0.08%)
Oct 05, 2015	98.18	99.77	98.18	99.49	79,476	+1.99(+2.04%)
Oct 02, 2015	94.89	97.51	94.43	97.51	25,862	+1.74(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.