Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	162.03	162.38	161.67	162.11	53,297	+0.50(+0.31%)
Oct 30, 2017		161.95	161.00	161.62	30,829	+0.41(+0.25%)
Oct 27, 2017	159.42	161.49	159.38	161.21	64,818	+4.60(+2.94%)
Oct 26, 2017	156.57	156.91	156.36	156.61	36,081	+0.72(+0.46%)
Oct 25, 2017	156.34	156.76	154.88	155.89	23,637	-0.60(-0.38%)
Oct 24, 2017	156.18	156.75	155.95	156.49	26,002	+0.53(+0.34%)
Oct 23, 2017	157.06	157.06	155.75	155.96	36,386	-0.59(-0.38%)
Oct 20, 2017	156.61	156.94	156.44	156.55	35,361	+0.84(+0.54%)
Oct 19, 2017	155.14	155.71	154.60	155.71	13,145	-0.42(-0.27%)
Oct 18, 2017	156.23	156.41	155.79	156.12	19,868	+0.39(+0.25%)
Oct 17, 2017	155.49	155.81	155.47	155.74	19,856	-0.11(-0.07%)
Oct 16, 2017	156.00	156.15	155.37	155.84	10,310	+0.28(+0.18%)
Oct 13, 2017	155.50	155.79	155.45	155.56	10,634	+0.76(+0.49%)
Oct 12, 2017	154.49	155.25	154.41	154.80	39,381	+0.19(+0.13%)
Oct 11, 2017	153.97	154.61	153.90	154.61	20,259	+0.67(+0.44%)
Oct 10, 2017	154.44	154.46	153.29	153.94	18,769	+0.03(+0.02%)
Oct 09, 2017	153.97	154.31	153.72	153.91	14,642	+0.28(+0.18%)
Oct 06, 2017	152.52	153.64	152.52	153.63	15,596	+0.50(+0.33%)
Oct 05, 2017	152.10	153.12	152.04	153.12	28,559	+1.61(+1.06%)
Oct 04, 2017	151.29	151.66	150.96	151.51	27,797	+0.13(+0.08%)
Oct 03, 2017	151.20	151.45	151.04	151.39	17,727	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.