Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
146.94
-2.38 (-1.59%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.051
9.051
8.786
8.927
168,853
+0.00(+0.00%)
Oct 30, 2003
8.936
8.936
8.821
8.927
180,065
+0.10(+1.10%)
Oct 29, 2003
9.051
8.998
8.706
8.830
104,075
-0.22(-2.44%)
Oct 28, 2003
9.007
9.060
8.830
9.051
134,086
+0.09(+0.99%)
Oct 27, 2003
8.609
9.316
8.609
8.963
183,463
+0.42(+4.96%)
Oct 24, 2003
9.007
9.024
8.521
8.539
111,323
-0.47(-5.20%)
Oct 23, 2003
9.113
9.254
8.821
9.007
168,740
-0.13(-1.45%)
Oct 22, 2003
9.139
9.298
9.095
9.139
98,299
+0.00(+0.00%)
Oct 21, 2003
9.704
9.704
9.060
9.139
230,801
-0.56(-5.74%)
Oct 20, 2003
9.713
9.713
9.669
9.695
123,101
+0.01(+0.09%)
Oct 17, 2003
9.748
9.837
9.625
9.687
222,307
-0.13(-1.35%)
Oct 16, 2003
9.740
10.24
9.413
9.819
338,840
+0.27(+2.87%)
Oct 15, 2003
9.342
9.545
8.927
9.545
297,278
+0.40(+4.34%)
Oct 14, 2003
9.104
9.272
9.033
9.148
64,325
-0.09(-0.96%)
Oct 13, 2003
9.351
9.272
9.051
9.236
73,045
-0.11(-1.23%)
Oct 10, 2003
9.360
9.669
9.272
9.351
184,822
+0.06(+0.67%)
Oct 09, 2003
9.060
9.245
9.060
9.289
58,096
+0.26(+2.94%)
Oct 08, 2003
9.660
9.660
8.821
9.024
156,396
-0.77(-7.84%)
Oct 07, 2003
9.139
9.713
9.139
9.793
145,864
+0.61(+6.63%)
Oct 06, 2003
8.874
9.183
8.857
9.183
45,979
+0.36(+4.10%)
Oct 03, 2003
8.830
9.051
8.751
8.821
138,729
+0.04(+0.50%)
Oct 02, 2003
8.742
8.830
8.742
8.777
68,968
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.