Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.06	45.49	42.73	43.83	416,952	+0.70(+1.61%)
Oct 29, 2015	39.84	44.72	39.84	43.14	714,337	+4.07(+10.42%)
Oct 28, 2015	38.57	39.40	38.35	39.07	287,159	+0.53(+1.37%)
Oct 27, 2015	39.15	39.69	38.12	38.54	178,227	-0.97(-2.46%)
Oct 26, 2015	40.08	40.45	39.33	39.51	186,083	-0.66(-1.64%)
Oct 23, 2015	41.00	41.25	40.01	40.17	212,817	-0.62(-1.53%)
Oct 22, 2015	39.41	41.52	39.14	40.80	222,944	+1.51(+3.84%)
Oct 21, 2015	40.16	40.28	39.26	39.29	135,970	-0.76(-1.89%)
Oct 20, 2015	39.87	40.62	39.75	40.05	106,601	+0.05(+0.13%)
Oct 19, 2015	40.00	40.40	39.51	39.99	95,729	-0.16(-0.40%)
Oct 16, 2015	41.51	42.10	39.80	40.15	136,103	-1.30(-3.14%)
Oct 15, 2015	41.00	41.56	40.25	41.46	119,564	+0.55(+1.35%)
Oct 14, 2015	40.98	41.32	40.27	40.90	137,217	+0.04(+0.09%)
Oct 13, 2015	41.05	41.67	40.73	40.87	145,270	-0.37(-0.89%)
Oct 12, 2015	42.17	42.23	40.92	41.23	87,702	-0.91(-2.16%)
Oct 09, 2015	41.62	42.63	41.26	42.14	214,288	+0.68(+1.64%)
Oct 08, 2015	39.90	41.61	39.47	41.47	218,886	+1.51(+3.77%)
Oct 07, 2015	38.84	40.15	38.81	39.96	232,039	+1.37(+3.54%)
Oct 06, 2015	38.71	39.84	38.39	38.59	263,569	-0.07(-0.18%)
Oct 05, 2015	36.43	38.93	36.42	38.66	362,032	+2.46(+6.80%)
Oct 02, 2015	34.20	36.33	34.20	36.20	620,173	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.