Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.34	42.68	42.34	42.50	27,258	+0.37(+0.87%)
Oct 28, 2005	41.72	42.21	41.72	42.13	46,570	+0.47(+1.12%)
Oct 27, 2005	41.94	42.03	41.67	41.67	29,824	-0.34(-0.80%)
Oct 26, 2005	42.34	42.48	41.94	42.00	24,446	-0.43(-1.00%)
Oct 25, 2005	42.62	42.62	42.13	42.43	21,513	-0.20(-0.46%)
Oct 24, 2005	42.34	42.62	42.26	42.62	23,957	+0.46(+1.09%)
Oct 21, 2005	42.48	42.62	42.09	42.17	162,325	-0.23(-0.54%)
Oct 20, 2005	42.71	42.84	42.38	42.39	33,736	-0.83(-1.93%)
Oct 19, 2005	42.71	43.27	42.54	43.23	26,891	+0.37(+0.86%)
Oct 18, 2005	43.03	43.03	42.81	42.86	25,791	-0.01(-0.02%)
Oct 17, 2005	42.85	42.87	42.61	42.87	41,681	-0.05(-0.11%)
Oct 14, 2005	42.62	42.97	42.53	42.92	48,771	+0.30(+0.71%)
Oct 13, 2005	42.37	42.66	42.22	42.62	58,427	+0.25(+0.58%)
Oct 12, 2005	42.54	42.74	42.18	42.37	38,381	-0.03(-0.08%)
Oct 11, 2005	42.75	42.90	42.35	42.40	20,290	-0.35(-0.82%)
Oct 10, 2005	42.91	42.99	42.61	42.75	23,102	-0.08(-0.19%)
Oct 07, 2005	42.93	43.03	42.78	42.84	21,513	+0.05(+0.11%)
Oct 06, 2005	43.39	43.39	42.60	42.79	110,621	-0.49(-1.13%)
Oct 05, 2005	44.06	44.06	43.28	43.28	106,342	-0.81(-1.84%)
Oct 04, 2005	44.08	44.46	43.99	44.09	26,157	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.