Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.93	51.29	50.51	51.29	45,470	+0.50(+0.98%)
Oct 30, 2007	50.80	50.92	50.72	50.79	24,813	-0.06(-0.11%)
Oct 29, 2007	50.82	50.90	50.67	50.85	44,615	+0.16(+0.31%)
Oct 26, 2007	50.66	50.71	50.49	50.69	16,623	+0.10(+0.19%)
Oct 25, 2007	50.37	50.59	50.24	50.59	61,238	+0.12(+0.24%)
Oct 24, 2007	50.48	50.48	49.80	50.47	41,803	-0.16(-0.31%)
Oct 23, 2007	50.23	50.62	50.14	50.62	57,449	+0.59(+1.18%)
Oct 22, 2007	49.63	50.04	49.57	50.04	34,225	-0.01(-0.02%)
Oct 19, 2007	50.62	50.67	50.04	50.04	34,592	-0.71(-1.40%)
Oct 18, 2007	50.63	50.98	50.57	50.76	16,990	+0.19(+0.37%)
Oct 17, 2007	50.93	51.03	50.31	50.57	57,449	-0.02(-0.05%)
Oct 16, 2007	50.87	50.87	50.52	50.59	44,370	-0.40(-0.79%)
Oct 15, 2007	51.53	51.53	50.80	50.99	22,490	-0.44(-0.86%)
Oct 12, 2007	51.26	51.54	51.21	51.43	16,623	+0.20(+0.38%)
Oct 11, 2007	51.67	51.68	51.08	51.24	25,791	-0.34(-0.65%)
Oct 10, 2007	51.58	51.61	51.49	51.57	24,935	+0.07(+0.14%)
Oct 09, 2007	51.43	51.52	51.30	51.50	16,379	+0.22(+0.43%)
Oct 08, 2007	51.47	51.47	51.19	51.28	16,134	-0.24(-0.46%)
Oct 05, 2007	51.16	51.52	51.13	51.52	33,247	+0.51(+0.99%)
Oct 04, 2007	51.00	51.22	50.96	51.01	18,090	+0.20(+0.39%)
Oct 03, 2007	50.63	50.91	50.63	50.81	19,801	+0.07(+0.15%)
Oct 02, 2007	50.93	50.94	50.55	50.74	32,147	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.