Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	108.72	108.72	107.39	107.72	415,854	+0.51(+0.47%)
Oct 30, 2014	105.14	107.31	105.14	107.22	337,116	+1.86(+1.77%)
Oct 29, 2014	105.37	105.68	104.69	105.35	345,459	-0.07(-0.07%)
Oct 28, 2014	105.27	105.43	104.56	105.42	431,648	+0.92(+0.88%)
Oct 27, 2014	104.47	104.60	104.38	104.50	407,278	+0.12(+0.12%)
Oct 24, 2014	103.23	104.42	103.10	104.38	305,620	+1.41(+1.37%)
Oct 23, 2014	101.86	103.49	101.86	102.97	335,435	+1.77(+1.75%)
Oct 22, 2014	101.92	101.95	101.01	101.20	430,939	-0.58(-0.56%)
Oct 21, 2014	100.04	101.78	100.04	101.78	634,985	+2.59(+2.61%)
Oct 20, 2014	98.03	99.21	98.03	99.19	1,679,381	+1.19(+1.22%)
Oct 17, 2014	98.22	98.59	97.28	98.00	421,284	+1.43(+1.48%)
Oct 16, 2014	95.01	97.63	95.01	96.57	549,606	-0.17(-0.18%)
Oct 15, 2014	97.34	97.11	94.27	96.74	863,901	-0.60(-0.62%)
Oct 14, 2014	98.41	98.88	96.52	97.34	1,067,087	-0.54(-0.55%)
Oct 13, 2014	99.99	100.14	97.81	97.88	502,189	-2.18(-2.17%)
Oct 10, 2014	100.69	101.91	100.06	100.06	540,362	-0.84(-0.84%)
Oct 09, 2014	102.78	102.89	100.75	100.90	513,023	-2.06(-2.00%)
Oct 08, 2014	100.63	103.01	100.30	102.96	357,282	+2.45(+2.43%)
Oct 07, 2014	101.83	101.84	100.51	100.51	328,410	-1.60(-1.57%)
Oct 06, 2014	103.54	103.54	101.76	102.11	494,489	-0.47(-0.46%)
Oct 03, 2014	101.64	102.75	101.45	102.58	385,748	+1.90(+1.89%)
Oct 02, 2014	100.77	101.09	99.61	100.69	331,716	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.